Local Market

Stocks Advancing

SecurityVolumeClose Price ($)Price Change ($)Change (%)Timestamp 
Berger Paints Jamaica Ltd.3,01520.090.221.115/25/2018 18:01
GraceKennedy Limited18,35748.290.10.215/25/2018 18:01
Jamaica Broilers Group802,93020.240.985.095/25/2018 18:01
NCB FINANCIAL GROUP LIMITED157,53394.990.030.035/25/2018 18:01
Supreme Ventures Limited119,38912.550.030.245/25/2018 18:01
Caribbean Cement Company Ltd.23,65238.581.082.885/24/2018 14:14
Carreras Limited202,08010.590.090.865/24/2018 14:14
JMMB Group Limited95927.230.20.745/24/2018 14:14
Pulse Investments Limited50,0001.780.1811.255/24/2018 14:14
Radio Jamaica Limited150,0001.340.043.085/24/2018 14:14
Sagicor Real Estate X Fund Ltd.25,79314.520.221.545/24/2018 14:14
Scotia Group Jamaica Limited76350.210.741.55/24/2018 14:14
Supreme Ventures Limited3,202,70612.520.060.485/24/2018 14:14
WISYNCO GROUP LTD ORDINARY SHARES360,9039.930.040.45/24/2018 14:14
1834 Investments Limited1001.080.010.935/22/2018 14:44
Jamaica Producers Group Ltd.3,16716.560.050.35/22/2018 14:44
NCB FINANCIAL GROUP LIMITED55,03095.010.20.215/22/2018 14:44
Radio Jamaica Limited68,9501.30.010.785/22/2018 14:44
Sagicor Real Estate X Fund Ltd.6,70014.30.161.135/22/2018 14:44
Salada Foods Jamaica Ltd.1,25014.621.6212.465/22/2018 14:44
Scotia Group Jamaica Limited62,33749.470.110.225/22/2018 14:44
Supreme Ventures Limited306,42012.460.211.715/22/2018 14:44
WISYNCO GROUP LTD ORDINARY SHARES76,7879.890.030.35/22/2018 14:44
Caribbean Cement Company Ltd.47,35737.50.040.115/21/2018 16:34
GraceKennedy Limited60048.820.190.395/21/2018 16:34
Jamaica Money Market Brokers Ltd 7.25%1532.550.0525/21/2018 16:34
Jamaica Stock Exchange3,0007.490.091.225/21/2018 16:34
JMMB Group Limited7,55127.70.692.555/21/2018 16:34
JMMB Group Limited 7.50%5,0001.010.0115/21/2018 16:34
Kingston Wharves Limited99748.71.833.95/21/2018 16:34
Mayberry Investments Limited44,8556.10.091.55/21/2018 16:34
Sagicor Real Estate X Fund Ltd.14,80014.140.030.215/21/2018 16:34
Caribbean Cement Company Ltd.104,24337.461.123.085/18/2018 17:35
Carreras Limited417,95810.560.32.925/18/2018 17:35
Ciboney Group Limited10,8500.130.018.335/18/2018 17:35
Jamaica Broilers Group11,08021.650.020.095/18/2018 17:35
Jamaica Stock Exchange7,5797.40.45.715/18/2018 17:35
NCB FINANCIAL GROUP LIMITED24,49794.960.190.25/18/2018 17:35
PanJam Investment Limited23,51846.820.871.895/18/2018 17:35
Radio Jamaica Limited22,6821.350.1411.575/18/2018 17:35
WISYNCO GROUP LTD ORDINARY SHARES141,4289.990.040.45/18/2018 17:35
WISYNCO GROUP LTD ORDINARY SHARES203,8629.950.272.795/17/2018 15:57
GraceKennedy Limited91,52148.820.741.545/17/2018 15:57
Sagicor Real Estate X Fund Ltd.20014.50.463.285/17/2018 15:57
Sagicor Group Jamaica Limited22,75538.330.180.475/17/2018 15:57
Radio Jamaica Limited49,0001.210.021.685/17/2018 15:57
Pulse Investments Limited1,9361.790.2415.485/17/2018 15:57
PanJam Investment Limited14,76045.950.450.995/17/2018 15:57
NCB FINANCIAL GROUP LIMITED66,32794.770.760.815/17/2018 15:57
Kingston Wharves Limited14,00048.041.533.295/17/2018 15:57
JMMB Group Limited16,79827.450.943.555/17/2018 15:57
Supreme Ventures Limited44,20013.550.856.695/17/2018 15:57
Barita Investments Limited12,64812.530.030.245/17/2018 15:57
Supreme Ventures Limited1,012,46012.70.161.285/16/2018 15:08
Sagicor Real Estate X Fund Ltd.1,53514.040.050.365/16/2018 15:08
Proven Investments Limited JMD10028.51.997.515/16/2018 15:08
Jamaica Producers Group Ltd.3,27416.720.150.915/16/2018 15:08
Jamaica Broilers Group63421.70.341.595/16/2018 15:08
Carreras Limited59,20310.450.050.485/16/2018 15:08
Berger Paints Jamaica Ltd.3,80020.50.050.245/16/2018 15:08
Barita Investments Limited2,50012.50.21.635/16/2018 15:08
Radio Jamaica Limited74,5971.180.098.265/11/2018 16:29
Salada Foods Jamaica Ltd.5,00011.260.040.365/11/2018 16:29
Scotia Group Jamaica Limited325,267533.046.085/11/2018 16:29
Supreme Ventures Limited89,18212.240.080.665/11/2018 16:29
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES723,1734.380.133.065/11/2018 16:29
Ciboney Group Limited402,8320.120.019.095/11/2018 16:29
Jamaica Broilers Group6,63921.71.15.345/11/2018 16:29
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES5,0002.050.052.55/11/2018 16:29
JMMB Group Limited69,17927.220.722.725/11/2018 16:29
Mayberry Investments Limited39,9506.350.488.185/11/2018 16:29
Palace Amusement Co. Ltd.1041,300.00300305/11/2018 16:29
PanJam Investment Limited5,00046.010.851.885/11/2018 16:29
GraceKennedy Limited16,778490.631.35/11/2018 16:29
1834 Investments Limited1,9871.160.087.415/10/2018 15:42
Kingston Wharves Limited11348.90.450.935/10/2018 15:42
Seprod Limited40035.050.050.145/10/2018 15:42
Scotia Group Jamaica Limited38,10149.960.060.125/10/2018 15:42
PanJam Investment Limited6,33545.160.461.035/10/2018 15:42
Mayberry Investments Limited83,0535.870.071.215/10/2018 15:42
Supreme Ventures Limited142,36712.160.131.085/10/2018 15:42
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES32,0002.10.010.485/10/2018 15:42
GraceKennedy Limited22,01848.370.761.65/10/2018 15:42
Carreras Limited109,20210.60.090.865/10/2018 15:42
Berger Paints Jamaica Ltd.9,57222.872.8714.355/10/2018 15:42
Barita Investments Limited60011.541.049.95/10/2018 15:42
Salada Foods Jamaica Ltd.12,94011.30.10.895/8/2018 17:34
Jamaica Broilers Group28,41220.150.130.655/8/2018 17:34
GraceKennedy Limited10,40048.450.260.545/8/2018 17:34
Barita Investments Limited2,00010.50.010.15/8/2018 17:34
1834 Investments Limited1,611,6891.180.021.725/8/2018 17:34
Radio Jamaica Limited1,257,8881.150.054.555/8/2018 17:34
NCB FINANCIAL GROUP LIMITED41,47098.070.440.455/8/2018 17:34
JMMB Group Limited79,28326.340.20.775/8/2018 17:34
Scotia Group Jamaica Limited56,68550.040.10.25/8/2018 17:34
Sagicor Real Estate X Fund Ltd.13,71014.890.654.565/8/2018 17:34
Sterling Investments Limited25,20012.80.43.235/8/2018 17:34
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES118,0684.320.122.865/7/2018 14:25
Supreme Ventures Limited568,69212.080.030.255/7/2018 14:25
Sagicor Group Jamaica Limited59,73340.091.062.725/7/2018 14:25
Portland JSX Limited488100.010.15/7/2018 14:25
JMMB Group Limited 7.50%1,069,3381.050.066.065/7/2018 14:25
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES45,1852.110.010.485/7/2018 14:25
Jamaica Stock Exchange10,0006.850.040.595/7/2018 14:25
Carreras Limited86,40610.60.040.385/7/2018 14:25
Caribbean Cement Company Ltd.11,71137.430.150.45/7/2018 14:25
Supreme Ventures Limited14,89012.050.131.095/4/2018 14:19
Sterling Investments Limited2,02513.060.060.465/4/2018 14:19
WISYNCO GROUP LTD ORDINARY SHARES1,188,97810.60.10.955/4/2018 14:19
Seprod Limited3,100350.010.035/4/2018 14:19
Scotia Group Jamaica Limited506,31752.462.484.965/4/2018 14:19
Sagicor Real Estate X Fund Ltd.12,62814.770.151.035/4/2018 14:19
Sagicor Group Jamaica Limited53,73339.030.751.965/4/2018 14:19
Radio Jamaica Limited142,0001.10.010.925/4/2018 14:19
PanJam Investment Limited17,14544.850.721.635/4/2018 14:19
NCB FINANCIAL GROUP LIMITED189,97798.40.830.855/4/2018 14:19
Kingston Properties Limited12,8016.650.010.155/4/2018 14:19
GraceKennedy Limited40,820490.230.475/4/2018 14:19
Barita Investments Limited2,04610.490.494.95/3/2018 17:20
GraceKennedy Limited15,22948.770.671.395/3/2018 17:20
JMMB Group Limited41,03226.860.10.375/3/2018 17:20
Berger Paints Jamaica Ltd.38,452222.8514.885/3/2018 17:20
Radio Jamaica Limited108,7131.090.021.875/3/2018 17:20
Carreras Limited608,35710.630.020.195/3/2018 17:20
Supreme Ventures Limited5,841120.292.485/2/2018 16:57
Berger Paints Jamaica Ltd.3,75219.150.120.635/2/2018 16:57
Sterling Investments Limited6,550132.9929.875/2/2018 16:57
Scotia Group Jamaica Limited32,28249.980.120.245/2/2018 16:57
PanJam Investment Limited1,62144.21.152.675/2/2018 16:57
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES155,1944.250.040.955/2/2018 16:57
Mayberry Investments Limited22,2636.160.152.55/2/2018 16:57
JMMB Group Limited 7.50%2,680,26110.011.015/2/2018 16:57
Jamaica Producers Group Ltd.4,17316.80.060.365/2/2018 16:57
Caribbean Cement Company Ltd.5,50038.040.441.175/2/2018 16:57
NCB FINANCIAL GROUP LIMITED57,17398.430.710.735/2/2018 16:57
NCB FINANCIAL GROUP LIMITED92,00696.581.511.594/27/2018 16:54
Kingston Properties Limited8406.641.3926.484/27/2018 16:54
JMMB Group Limited77,60026.990.210.784/27/2018 16:54
Jamaica Stock Exchange51,8186.990.142.044/27/2018 16:54
Jamaica Producers Group Ltd.8,51416.820.21.24/27/2018 16:54
Jamaica Broilers Group44,39720.790.291.414/27/2018 16:54
Carreras Limited415,36410.60.060.574/27/2018 16:54
Caribbean Cement Company Ltd.7,555382.426.84/27/2018 16:54
Berger Paints Jamaica Ltd.25,53119.150.060.314/27/2018 16:54
Portland JSX Limited82,92410.111.618.84/27/2018 16:54
Scotia Group Jamaica Limited202,00050.10.060.124/27/2018 16:54
Sagicor Group Jamaica Limited33,96637.60.160.434/26/2018 17:24
Scotia Group Jamaica Limited69,87850.040.020.044/26/2018 17:24
Supreme Ventures Limited44,59111.860.32.64/26/2018 17:24
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES130,1764.260.071.674/26/2018 17:24
Berger Paints Jamaica Ltd.74,99219.090.070.374/26/2018 17:24
GraceKennedy Limited24,96449.520.871.794/26/2018 17:24
Kingston Wharves Limited3,41849.73.37.114/26/2018 17:24
Jamaica Producers Group Ltd.6,64816.620.130.794/26/2018 17:24
Mayberry Investments Limited108,0126.390.376.154/25/2018 16:19
Supreme Ventures Limited527,88711.560.020.174/25/2018 16:19
Seprod Limited25,82034.230.230.684/25/2018 16:19
Salada Foods Jamaica Ltd.43,68411.20.050.454/25/2018 16:19
Sagicor Real Estate X Fund Ltd.17,835150.060.44/25/2018 16:19
Jamaica Producers Group Ltd.1,044,01316.490.291.794/25/2018 16:19
Jamaica Broilers Group14,95520.530.251.234/25/2018 16:19
Caribbean Cement Company Ltd.66,97938.971.955.274/25/2018 16:19
Barita Investments Limited1,02510.230.232.34/25/2018 16:19
Seprod Limited6,200340.9934/24/2018 16:09
Caribbean Cement Company Ltd.553,81237.020.521.424/24/2018 16:09
Ciboney Group Limited100,0000.140.017.694/24/2018 16:09
Jamaica Stock Exchange1,00070.487.364/24/2018 16:09
JMMB Group Limited423,82827.550.020.074/24/2018 16:09
Portland JSX Limited3,1298.510.010.124/24/2018 16:09
Sagicor Group Jamaica Limited9,37237.560.581.574/24/2018 16:09
Barita Investments Limited9,500100.55.264/24/2018 16:09
PanJam Investment Limited2,52244.183.638.954/23/2018 14:09
Kingston Wharves Limited2,47150.390.390.784/23/2018 14:09
WISYNCO GROUP LTD ORDINARY SHARES95,23210.950.010.094/23/2018 14:09
Jamaica Broilers Group570,10520.40.040.24/23/2018 14:09
Sagicor Real Estate X Fund Ltd.6,365150.997.074/23/2018 14:09
NCB FINANCIAL GROUP LIMITED76,99096.070.690.724/23/2018 14:09
GraceKennedy Limited6,18649.170.110.224/23/2018 14:09
Berger Paints Jamaica Ltd.4,23719.10.221.174/23/2018 14:09
Jamaica Producers Group Ltd.12,67616.990.945.864/23/2018 14:09
WISYNCO GROUP LTD ORDINARY SHARES526,05710.380.070.684/18/2018 17:30
Supreme Ventures Limited18,66911.70.161.394/18/2018 17:30
Seprod Limited40,49934.960.982.884/18/2018 17:30
Scotia Group Jamaica Limited647,81850.980.521.034/18/2018 17:30
PanJam Investment Limited31,00342.470.912.194/18/2018 17:30
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES49,4534.290.122.884/18/2018 17:30
Kingston Wharves Limited11,65643.763.157.764/18/2018 17:30
Jamaica Money Market Brokers Ltd 7.50%119,54320.084.174/18/2018 17:30
GraceKennedy Limited54,00348.040.070.154/18/2018 17:30
Carreras Limited1,661,25610.870.312.944/18/2018 17:30
Berger Paints Jamaica Ltd.161,95018.880.754.144/18/2018 17:30
NCB FINANCIAL GROUP LIMITED27,34796.0111.054/18/2018 17:30
Palace Amusement Co. Ltd.636788.7417.812.314/17/2018 15:14
Scotia Group Jamaica Limited30,37550.460.110.224/17/2018 15:14
JMMB Group Limited62,17627.90.51.824/17/2018 15:14
Jamaica Producers Group Ltd.3,48015.850.050.324/17/2018 15:14
Jamaica Broilers Group55,09020.470.130.644/17/2018 15:14
Ciboney Group Limited962,0000.130.018.334/17/2018 15:14
Caribbean Cement Company Ltd.15,36735.820.050.144/17/2018 15:14
Berger Paints Jamaica Ltd.37,22118.130.130.724/17/2018 15:14
Kingston Wharves Limited12,74940.611.64.14/17/2018 15:14
WISYNCO GROUP LTD ORDINARY SHARES193,99510.310.060.594/17/2018 15:14
1834 Investments Limited101,5001.20.010.844/17/2018 15:14
Sagicor Group Jamaica Limited45,52837.720.340.914/17/2018 15:14
Radio Jamaica Limited227,0051.10.054.764/17/2018 15:14
Pulse Investments Limited5,0001.850.2112.84/17/2018 15:14
Portland JSX Limited5,0008.50.455.594/17/2018 15:14
PanJam Investment Limited3,30941.560.040.14/17/2018 15:14
Caribbean Cement Company Ltd.46,13335.770.090.254/12/2018 16:07
JMMB Group Limited44,68827.090.752.854/12/2018 16:07
Jamaica Producers Group Ltd.89,33115.420.020.134/12/2018 16:07
Barita Investments Limited5,0009.50.040.424/12/2018 16:07
Berger Paints Jamaica Ltd.9,00917.880.150.854/10/2018 14:33
Pulse Investments Limited34,0001.80.212.54/10/2018 14:33
Portland JSX Limited152,7009.010.5164/10/2018 14:33
PanJam Investment Limited7,28042.991.874.554/10/2018 14:33
NCB FINANCIAL GROUP LIMITED2,41197.980.790.814/10/2018 14:33
Supreme Ventures Limited6,60011.840.110.944/10/2018 14:33
WISYNCO GROUP LTD ORDINARY SHARES499,54110.260.161.584/10/2018 14:33
GraceKennedy Limited3,20748.911.994.244/10/2018 14:33
Ciboney Group Limited303,3000.140.0327.274/10/2018 14:33
Carreras Limited1,686,92110.780.232.184/10/2018 14:33
Cable & Wireless Jamaica Limited80,371,7571.450.2164/10/2018 14:33
Jamaica Stock Exchange8,50070.030.434/10/2018 14:33
Caribbean Cement Company Ltd.3,10035.680.150.424/10/2018 14:33
1834 Investments Limited8,3411.20.010.844/10/2018 14:33
Sagicor Group Jamaica Limited67,65737.810.451.24/10/2018 14:33
Radio Jamaica Limited214,0601.10.021.854/10/2018 14:33
Jamaica Producers Group Ltd.30,71015.480.090.584/10/2018 14:33
Seprod Limited12,75735.631.153.344/6/2018 19:47
Scotia Group Jamaica Limited436,89753.730.941.784/6/2018 19:47
Radio Jamaica Limited22,7981.080.065.884/6/2018 19:47
Caribbean Cement Company Ltd.8,13237.990.230.614/6/2018 19:47
Jamaica Stock Exchange196,32770.030.434/6/2018 19:47
Jamaica Producers Group Ltd.4,24115.390.010.074/6/2018 19:47
JMMB Group Limited1,575,12626.510.371.424/6/2018 19:47
GraceKennedy Limited63,01648.960.050.14/6/2018 19:47
Cable & Wireless Jamaica Limited233,2161.220.021.674/6/2018 19:47
Berger Paints Jamaica Ltd.1,81817.560.452.634/6/2018 19:47
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES151,1004.110.061.484/6/2018 19:47
Supreme Ventures Limited30,70511.840.121.024/6/2018 19:47
Berger Paints Jamaica Ltd.20,00017.110.010.064/5/2018 15:32
Jamaica Stock Exchange64,2506.970.020.294/5/2018 15:32
Jamaica Producers Group Ltd.22,72215.380.21.324/5/2018 15:32
GraceKennedy Limited7,778,38548.910.210.434/5/2018 15:32
Scotia Group Jamaica Limited19,08652.790.861.664/5/2018 15:32
Seprod Limited6,42234.480.290.854/5/2018 15:32
WISYNCO GROUP LTD ORDINARY SHARES389,90110.40.010.14/5/2018 15:32
NCB FINANCIAL GROUP LIMITED73,52198.910.160.164/5/2018 15:32
Sagicor Group Jamaica Limited32,88137.380.731.994/5/2018 15:32
Kingston Properties Limited13,0006.640.243.754/5/2018 15:32
PanJam Investment Limited48,145430.020.054/5/2018 15:32
Kingston Wharves Limited4,077400.030.084/5/2018 15:32
Sagicor Group Jamaica Limited23,97536.650.391.084/4/2018 15:12
PanJam Investment Limited31,06742.980.070.164/4/2018 15:12
Palace Amusement Co. Ltd.2861,204.90104.99.544/4/2018 15:12
Seprod Limited6,11834.190.240.714/4/2018 15:12
Caribbean Cement Company Ltd.3,40138.52.456.84/4/2018 15:12
Carreras Limited298,38910.890.242.254/4/2018 15:12
Jamaica Stock Exchange36,5986.950.030.434/4/2018 15:12
Jamaica Broilers Group15,75620.50.472.354/4/2018 15:12
WISYNCO GROUP LTD ORDINARY SHARES286,52810.390.080.784/4/2018 15:12
Radio Jamaica Limited102,0021.090.054.814/3/2018 17:13
Palace Amusement Co. Ltd.1001,100.00100104/3/2018 17:13
Carreras Limited102,43210.650.040.384/3/2018 17:13
Caribbean Cement Company Ltd.112,60736.050.391.094/3/2018 17:13
Seprod Limited30,10333.950.581.744/3/2018 17:13
1834 Investments Limited37,8711.20.010.844/3/2018 17:13
PanJam Investment Limited1,35142.910.340.84/3/2018 17:13
Kingston Properties Limited5,0006.40.152.44/3/2018 17:13
Supreme Ventures Limited83,75011.990.090.764/3/2018 17:13
JMMB Group Limited5,73926.290.291.124/3/2018 17:13
Mayberry Investments Limited36,7806.140.488.484/3/2018 17:13
GraceKennedy Limited1,49648.870.390.84/3/2018 17:13
Scotia Group Jamaica Limited1,98553.490.571.084/3/2018 17:13
Sagicor Real Estate X Fund Ltd.30015.490.010.064/3/2018 17:13
Jamaica Stock Exchange6,2486.920.223.284/3/2018 17:13
Jamaica Broilers Group198,18720.0315.254/3/2018 17:13
PanJam Investment Limited68,72042.572.566.43/29/2018 17:06
WISYNCO GROUP LTD ORDINARY SHARES1,877,51610.580.232.223/29/2018 17:06
Kingston Wharves Limited1,224,81339.991.122.883/29/2018 17:06
JMMB Group Limited327,174260.020.083/29/2018 17:06
Cable & Wireless Jamaica Limited563,0321.20.043.453/29/2018 17:06
Sagicor Group Jamaica Limited132,22136.30.10.283/29/2018 17:06
Jamaica Money Market Brokers Ltd 7.50%6,3001.990.042.053/29/2018 17:06
Sagicor Real Estate X Fund Ltd.79,08815.480.040.263/29/2018 17:06
Carreras Limited847,80010.610.323.113/29/2018 17:06
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES14,9395.90.7514.563/29/2018 17:06
GraceKennedy Limited42,30648.480.320.663/29/2018 17:06
Scotia Group Jamaica Limited14,50552.921.162.243/29/2018 17:06
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES731,1194.470.296.943/29/2018 17:06
NCB FINANCIAL GROUP LIMITED112,71898.990.030.033/29/2018 17:06
Jamaica Producers Group Ltd.14,110160.442.833/29/2018 17:06
Sagicor Group Jamaica Limited833,09336.20.090.253/28/2018 15:07
Jamaica Producers Group Ltd.14,00015.560.090.583/28/2018 15:07
JMMB Group Limited 7.50%224,0021.030.010.983/28/2018 15:07
Kingston Wharves Limited57338.870.310.83/28/2018 15:07
Barita Investments Limited9,7509.50.050.533/28/2018 15:07
Ciboney Group Limited91,7000.140.0216.673/28/2018 15:07
JMMB Group Limited244,64925.980.210.813/28/2018 15:07
Supreme Ventures Limited524,02811.90.262.233/28/2018 15:07
Sagicor Real Estate X Fund Ltd.8,59215.440.020.133/28/2018 15:07
Seprod Limited1,00033.50.551.673/28/2018 15:07
WISYNCO GROUP LTD ORDINARY SHARES285,91110.410.161.563/27/2018 16:15
Sagicor Group Jamaica Limited284,76436.110.010.033/27/2018 16:15
Proven Investments Limited JMD59028.50.551.973/27/2018 16:15
Barita Investments Limited3,0039.450.22.163/27/2018 16:15
Jamaica Producers Group Ltd.2,394,96415.470.362.383/27/2018 16:15
PanJam Investment Limited223,50741.960.611.483/27/2018 16:15
JMMB Group Limited62,41825.770.592.343/27/2018 16:15
Sagicor Real Estate X Fund Ltd.13,00015.420.10.653/27/2018 16:15
Supreme Ventures Limited142,31011.640.121.043/27/2018 16:15
Jamaica Money Market Brokers Ltd 7.50%45,1721.950.021.043/27/2018 16:15
Cable & Wireless Jamaica Limited186,7421.160.010.873/27/2018 16:15
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES379,3004.460.092.063/27/2018 16:15
1834 Investments Limited10,5801.190.043.483/27/2018 16:15
Radio Jamaica Limited43,6131.090.021.873/27/2018 16:15
Radio Jamaica Limited48,9351.070.010.943/26/2018 16:20
NCB FINANCIAL GROUP LIMITED28,61899.570.070.073/26/2018 16:20
Mayberry Investments Limited4,3386.420.132.073/26/2018 16:20
Scotia Group Jamaica Limited175,66653.021.553.013/26/2018 16:20
Jamaica Broilers Group14,29819.670.552.883/26/2018 16:20
Barita Investments Limited2,5939.250.080.873/26/2018 16:20
Pulse Investments Limited221,3121.80.159.093/26/2018 16:20
GraceKennedy Limited11,03348.770.761.583/26/2018 16:20
Seprod Limited4,69233.460.571.733/26/2018 16:20
Jamaica Stock Exchange60,40070.010.143/26/2018 16:20
Carreras Limited186,56510.90.262.443/26/2018 16:20
Jamaica Broilers Group105,43019.120.120.633/23/2018 18:17
Barita Investments Limited1,6029.170.010.113/23/2018 18:17
NCB FINANCIAL GROUP LIMITED15,68299.50.030.033/23/2018 18:17
Mayberry Investments Limited63,5006.290.010.163/23/2018 18:17
Carreras Limited150,09410.640.292.83/23/2018 18:17
Jamaica Producers Group Ltd.50,75115.140.040.263/23/2018 18:17
Cable & Wireless Jamaica Limited42,3951.160.043.573/23/2018 18:17
Kingston Wharves Limited1,250400.20.53/23/2018 18:17
Jamaica Money Market Brokers Ltd 7.50%229,0771.930.031.583/23/2018 18:17
Caribbean Cement Company Ltd.22,64542.344.2311.13/23/2018 18:17
Sagicor Real Estate X Fund Ltd.42,65015.450.140.913/23/2018 18:17
Radio Jamaica Limited44,2671.060.043.923/23/2018 18:17
1834 Investments Limited104,6091.150.065.53/23/2018 18:17
Berger Paints Jamaica Ltd.10,16817.950.110.623/23/2018 18:17
Seprod Limited4,77432.892.899.633/23/2018 18:17
Jamaica Producers Group Ltd.47,09515.10.140.943/22/2018 16:27
WISYNCO GROUP LTD ORDINARY SHARES673,05010.50.020.193/22/2018 16:27
NCB FINANCIAL GROUP LIMITED219,65499.470.020.023/22/2018 16:27
Sagicor Group Jamaica Limited38,85336.210.20.563/22/2018 16:27
Mayberry Investments Limited318,4706.280.294.843/22/2018 16:27
JMMB Group Limited 7.50%10,0001.10.087.843/22/2018 16:27
Cable & Wireless Jamaica Limited92,5001.120.010.93/22/2018 16:27
Caribbean Cement Company Ltd.20,90038.111.644.53/22/2018 16:27
PanJam Investment Limited3,73442.730.761.813/22/2018 16:27
Supreme Ventures Limited6,96711.820.060.513/22/2018 16:27
JMMB Group Limited31,54726.321.134.493/22/2018 16:27
Sterling Investments Limited69813.90.010.073/22/2018 16:27
Salada Foods Jamaica Ltd.52,00011.10.383.543/22/2018 16:27
138 Student Living Jamaica Limited5005.50.050.923/22/2018 16:27
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES15,0615.270.11.933/22/2018 16:27
Jamaica Stock Exchange160,0416.990.010.143/22/2018 16:27
Sagicor Group Jamaica Limited721,65036.010.120.333/22/2018 10:47
Kingston Wharves Limited17,98639.80.741.893/22/2018 10:47
Sagicor Real Estate X Fund Ltd.66,80015.310.030.23/22/2018 10:47
NCB FINANCIAL GROUP LIMITED61,822,67999.450.450.453/22/2018 10:47
Cable & Wireless Jamaica Limited21,2461.110.076.733/22/2018 10:47
Mayberry Investments Limited2,010,2595.990.040.673/22/2018 10:47
Berger Paints Jamaica Ltd.5,50017.951.418.523/22/2018 10:47
Ciboney Group Limited157,7280.160.0323.083/22/2018 10:47
Supreme Ventures Limited19,59211.760.242.083/22/2018 10:47
Caribbean Cement Company Ltd.138,25936.472.988.93/22/2018 10:47
Scotia Group Jamaica Limited36,41753.660.020.043/22/2018 10:47
Salada Foods Jamaica Ltd.112,00010.72-0.73-6.383/20/2018 15:53
Seprod Limited29,04530.09-0.1-0.333/20/2018 15:53
Jamaica Producers Group Ltd.212,14115-0.25-1.643/20/2018 15:53
Supreme Ventures Limited132,19011.52-0.48-43/20/2018 15:53
Sagicor Group Jamaica Limited7,76935.89-0.13-0.363/20/2018 15:53
Radio Jamaica Limited569,6811.06-0.01-0.933/20/2018 15:53
1834 Investments Limited10,5001.17-0.02-1.683/20/2018 15:53
Scotia Group Jamaica Limited71,42353.64-0.14-0.263/20/2018 15:53
138 Student Living Jamaica Limited5,0005.5-0.08-1.433/20/2018 15:53
JMMB Group Limited20,11725.7-0.3-1.153/20/2018 15:53
Carreras Limited168,33410.330.282.793/19/2018 17:29
Caribbean Cement Company Ltd.5,29532.20.491.553/19/2018 17:29
Barita Investments Limited1,0009.50.252.73/19/2018 17:29
Mayberry Investments Limited469,3495.770.274.913/19/2018 17:29
Kingston Properties Limited1,0606.250.040.643/19/2018 17:29
1834 Investments Limited20,0001.190.043.483/19/2018 17:29
Jamaica Money Market Brokers Ltd 7.50%2,7251.950.052.633/19/2018 17:29
Sagicor Real Estate X Fund Ltd.3,70015.250.010.073/19/2018 17:29
PanJam Investment Limited2,47542.690.571.353/19/2018 17:29
Sagicor Group Jamaica Limited94,71036.020.160.453/19/2018 17:29
Scotia Group Jamaica Limited13,02353.783.066.033/19/2018 17:29
Sagicor Group Jamaica Limited537,83335.860.060.173/19/2018 12:16
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES281,0204.540.030.673/19/2018 12:16
PanJam Investment Limited2,43042.120.330.793/19/2018 12:16
GraceKennedy Limited15,71251.870.310.63/19/2018 12:16
Jamaica Producers Group Ltd.10,00015.50.412.723/19/2018 12:16
138 Student Living Jamaica Limited5,0005.80.295.263/19/2018 12:16
1834 Investments Limited9,7501.150.043.63/19/2018 12:16
JMMB Group Limited251,69026.310.250.963/19/2018 12:16
Palace Amusement Co. Ltd.3001,300.0020018.183/19/2018 12:16
Supreme Ventures Limited5,800120.181.523/19/2018 12:16
Barita Investments Limited4,7009.250.252.783/19/2018 12:16
Mayberry Investments Limited18,9495.50.336.383/19/2018 12:16
Jamaica Broilers Group33,60719.960.452.313/19/2018 12:16
1834 Investments Limited9,7501.150.043.63/16/2018 18:17
Sagicor Group Jamaica Limited537,83335.860.060.173/16/2018 18:17
GraceKennedy Limited15,71251.870.310.63/16/2018 18:17
Jamaica Producers Group Ltd.10,00015.50.412.723/16/2018 18:17
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES281,0204.540.030.673/16/2018 18:17
Jamaica Broilers Group33,60719.960.452.313/16/2018 18:17
Barita Investments Limited4,7009.250.252.783/16/2018 18:17
PanJam Investment Limited2,43042.120.330.793/16/2018 18:17
Mayberry Investments Limited18,9495.50.336.383/16/2018 18:17
Palace Amusement Co. Ltd.3001,300.0020018.183/16/2018 18:17
138 Student Living Jamaica Limited5,0005.80.295.263/16/2018 18:17
Supreme Ventures Limited5,800120.181.523/16/2018 18:17
JMMB Group Limited251,69026.310.250.963/16/2018 18:17
NCB FINANCIAL GROUP LIMITED893,21299.320.120.123/16/2018 10:06
Jamaica Stock Exchange112,0366.50.010.153/16/2018 10:06
PanJam Investment Limited58,88641.790.571.383/16/2018 10:06
Kingston Wharves Limited5,95039.40.010.033/16/2018 10:06
Mayberry Investments Limited2,0005.170.020.393/16/2018 10:06
Jamaica Broilers Group342,66019.510.221.143/16/2018 10:06
Caribbean Cement Company Ltd.58,14832.680.080.253/16/2018 10:06
GraceKennedy Limited12,45151.562.825.793/16/2018 10:06
Sagicor Real Estate X Fund Ltd.16,63615.240.130.863/16/2018 10:06
WISYNCO GROUP LTD ORDINARY SHARES9,043,04310.730.121.133/16/2018 10:06
Jamaica Broilers Group53,47519.290.482.553/14/2018 16:07
GraceKennedy Limited2,53348.743.156.913/14/2018 16:07
Seprod Limited30030.250.240.83/14/2018 16:07
Berger Paints Jamaica Ltd.223,00217.680.824.863/14/2018 16:07
Sagicor Group Jamaica Limited159,92336.120.110.313/14/2018 16:07
Scotia Group Jamaica Limited158,55756.670.71.253/14/2018 16:07
138 Student Living Jamaica Limited1005.80.35.453/14/2018 16:07
Ciboney Group Limited1000.140.0327.273/14/2018 16:07
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES285,7414.530.030.673/14/2018 16:07
Jamaica Producers Group Ltd.3,598,44215.60.130.843/14/2018 16:07
PanJam Investment Limited111,83041.220.150.373/14/2018 16:07
Palace Amusement Co. Ltd.2001,100.0054096.433/14/2018 16:07
Jamaica Stock Exchange7996.490.152.373/14/2018 16:07
GraceKennedy Limited2,30345.590.320.713/13/2018 16:41
Jamaica Broilers Group6,33918.810.281.513/13/2018 16:41
JMMB Group Limited258,23226.430.080.33/13/2018 16:41
WISYNCO GROUP LTD ORDINARY SHARES77,91310.730.060.563/13/2018 16:41
Pulse Investments Limited2,6551.850.052.783/13/2018 16:41
NCB FINANCIAL GROUP LIMITED6,813,88999.490.220.223/13/2018 16:41
Barita Investments Limited8,7299.220.222.443/13/2018 16:41
Carreras Limited460,58510.920.020.183/12/2018 17:20
Seprod Limited9,36033.540.922.823/12/2018 17:20
GraceKennedy Limited6,27545.270.340.763/12/2018 17:20
Scotia Group Jamaica Limited84,12556.662.875.343/12/2018 17:20
WISYNCO GROUP LTD ORDINARY SHARES1,470,30610.670.060.573/12/2018 17:20
Radio Jamaica Limited153,6371.080.032.863/12/2018 17:20
Supreme Ventures Limited128,604120.110.933/12/2018 17:20
Barita Investments Limited5,50090.911.113/12/2018 17:20
1834 Investments Limited1,8301.180.054.423/12/2018 17:20
Jamaica Producers Group Ltd.1,101,56615.470.392.593/12/2018 12:05
Pulse Investments Limited198,9001.80.010.563/12/2018 12:05
Caribbean Cement Company Ltd.12,08734.150.110.323/12/2018 12:05
138 Student Living Jamaica Limited1,5005.50.11.853/12/2018 12:05
1834 Investments Limited289,2001.130.010.893/12/2018 12:05
NCB FINANCIAL GROUP LIMITED18,86099.320.950.973/12/2018 12:05
Supreme Ventures Limited236,42011.890.020.173/12/2018 12:05
Sagicor Real Estate X Fund Ltd.170,86015.690.140.93/12/2018 12:05
Seprod Limited90032.620.621.943/12/2018 12:05
Jamaica Broilers Group52,11518.970.462.493/12/2018 12:05
WISYNCO GROUP LTD ORDINARY SHARES253,42010.610.010.093/12/2018 12:05
GraceKennedy Limited12,58044.930.150.333/12/2018 12:05
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES570,5044.540.020.443/12/2018 12:05
JMMB Group Limited 7.50%167,7001.020.033.033/12/2018 12:05
Barita Investments Limited3,3018.10.162.023/12/2018 12:05
Scotia Group Jamaica Limited348,52453.792.244.353/12/2018 12:05
Kingston Wharves Limited15,882400.531.343/12/2018 12:05
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES570,5044.540.020.443/9/2018 16:20
Caribbean Cement Company Ltd.12,08734.150.110.323/9/2018 16:20
1834 Investments Limited289,2001.130.010.893/9/2018 16:20
138 Student Living Jamaica Limited1,5005.50.11.853/9/2018 16:20
Supreme Ventures Limited236,42011.890.020.173/9/2018 16:20
GraceKennedy Limited12,58044.930.150.333/9/2018 16:20
WISYNCO GROUP LTD ORDINARY SHARES253,42010.610.010.093/9/2018 16:20
Scotia Group Jamaica Limited348,52453.792.244.353/9/2018 16:20
Seprod Limited90032.620.621.943/9/2018 16:20
Sagicor Real Estate X Fund Ltd.170,86015.690.140.93/9/2018 16:20
Jamaica Broilers Group52,11518.970.462.493/9/2018 16:20
Jamaica Producers Group Ltd.1,101,56615.470.392.593/9/2018 16:20
Kingston Wharves Limited15,882400.531.343/9/2018 16:20
NCB FINANCIAL GROUP LIMITED18,86099.320.950.973/9/2018 16:20
Pulse Investments Limited198,9001.80.010.563/9/2018 16:20
Barita Investments Limited3,3018.10.162.023/9/2018 16:20
JMMB Group Limited 7.50%167,7001.020.033.033/9/2018 16:20
PanJam Investment Limited12,40041.990.270.653/8/2018 16:38
Carreras Limited73,48910.950.010.093/8/2018 16:38
Kingston Wharves Limited15,93639.470.441.133/8/2018 16:38
Scotia Group Jamaica Limited92,61351.550.330.643/8/2018 16:38
JMMB Group Limited194,17026.440.030.113/8/2018 16:38
Salada Foods Jamaica Ltd.25012.051.4914.113/8/2018 16:38
Supreme Ventures Limited46,24611.870.171.453/8/2018 16:38
Caribbean Cement Company Ltd.621,41234.040.541.613/8/2018 16:38
WISYNCO GROUP LTD ORDINARY SHARES1,435,09910.60.060.573/8/2018 16:38
Caribbean Cement Company Ltd.232,83734.280.531.573/7/2018 13:15
GraceKennedy Limited562,50244.030.030.073/7/2018 13:15
Sagicor Group Jamaica Limited424,97637.550.070.193/7/2018 13:15
PanJam Investment Limited5,06141.720.220.533/7/2018 13:15
Sagicor Real Estate X Fund Ltd.47,79617.260.261.533/7/2018 13:15
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,963,8334.510.020.453/7/2018 13:15
Radio Jamaica Limited16,6001.140.043.643/7/2018 13:15
Supreme Ventures Limited1,43011.950.020.173/7/2018 13:15
Jamaica Money Market Brokers Ltd 7.25%5002.60.114.423/7/2018 13:15
Scotia Group Jamaica Limited51,17751.310.410.813/7/2018 13:15
NCB FINANCIAL GROUP LIMITED102,16599.430.180.183/7/2018 13:15
Mayberry Investments Limited4,2205.670.264.813/7/2018 13:15
JMMB Group Limited42,81026.491.355.373/7/2018 13:15
WISYNCO GROUP LTD ORDINARY SHARES525,35810.560.313.023/5/2018 18:51
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1,00060.11.693/5/2018 18:51
Ciboney Group Limited35,0000.10.0111.113/5/2018 18:51
Kingston Properties Limited6806.650.477.613/5/2018 18:51
Sterling Investments Limited4,3001417.693/5/2018 18:51
Sagicor Group Jamaica Limited32,71937.480.350.943/5/2018 18:51
Sagicor Real Estate X Fund Ltd.37,978170.030.183/5/2018 18:51
Carreras Limited18,161110.484.563/5/2018 18:51
Supreme Ventures Limited159,36611.930.171.453/5/2018 18:51
Caribbean Cement Company Ltd.9,96133.750.521.563/5/2018 18:51
Mayberry Investments Limited1,4505.410.173.243/5/2018 18:51
JMMB Group Limited288,86625.140.893.673/5/2018 18:51
PanJam Investment Limited14,56741.50.471.153/5/2018 18:51
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES2,484,9674.490.040.93/5/2018 18:51
Jamaica Stock Exchange2,2506.680.131.983/5/2018 18:51
JMMB Group Limited35,81824.250.150.623/2/2018 15:55
Cable & Wireless Jamaica Limited110,6911.040.0443/2/2018 15:55
Sagicor Real Estate X Fund Ltd.58,78416.970.412.483/2/2018 15:55
Sagicor Group Jamaica Limited35,84537.130.030.083/2/2018 15:55
Caribbean Cement Company Ltd.4,07433.230.190.583/2/2018 15:55
1834 Investments Limited6,5341.190.021.713/2/2018 15:55
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES216,2274.450.030.683/2/2018 15:55
Jamaica Broilers Group38,638190.010.053/2/2018 15:55
GraceKennedy Limited4,16844.360.350.83/2/2018 15:55
Carreras Limited82,75710.520.949.813/2/2018 15:55
Berger Paints Jamaica Ltd.6,550190.673.663/2/2018 15:55
Proven Investments Limited JMD200,00027.951.957.53/2/2018 15:55
PanJam Investment Limited5,96541.030.020.053/2/2018 15:55
Jamaica Producers Group Ltd.32,10615.870.775.13/1/2018 15:41
Sagicor Group Jamaica Limited41,25037.10.150.413/1/2018 15:41
JMMB Group Limited 7.50%43,9000.990.1213.793/1/2018 15:41
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES454,2504.420.030.683/1/2018 15:41
Mayberry Investments Limited2,0005.450.448.783/1/2018 15:41
Kingston Wharves Limited1,90840.241.624.193/1/2018 15:41
Radio Jamaica Limited5801.10.010.923/1/2018 15:41
Jamaica Broilers Group11,90818.990.110.583/1/2018 15:41
PanJam Investment Limited49,33641.010.010.023/1/2018 15:41
WISYNCO GROUP LTD ORDINARY SHARES673,63010.470.010.12/28/2018 9:38
Jamaica Producers Group Ltd.1,810,04415.210.21.332/28/2018 9:38
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES8005.90.7514.562/28/2018 9:38
Caribbean Cement Company Ltd.144,51933.130.150.452/28/2018 9:38
Pulse Investments Limited21,9041.990.1910.562/28/2018 9:38
Seprod Limited1,67230.210.571.922/28/2018 9:38
GraceKennedy Limited579,58143.990.471.082/28/2018 9:38
Kingston Wharves Limited1,80042.540.020.052/28/2018 9:38
PanJam Investment Limited19,98941.080.270.662/28/2018 9:38
Jamaica Broilers Group53,60218.950.150.82/28/2018 9:38
JMMB Group Limited234,80924.930.170.692/28/2018 9:38
Sagicor Group Jamaica Limited1,676,99536.350.190.532/28/2018 9:38
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE710105552/28/2018 9:38
Sagicor Real Estate X Fund Ltd.301,43215.490.986.752/28/2018 9:38
Radio Jamaica Limited26,0001.10.054.762/28/2018 9:38
Berger Paints Jamaica Ltd.10,21517.940.522.992/28/2018 9:38
138 Student Living Jamaica Limited1005.50.11.852/28/2018 9:38
NCB FINANCIAL GROUP LIMITED42,18799.330.340.342/28/2018 9:38
Jamaica Broilers Group905,89518.80.251.352/27/2018 11:34
Supreme Ventures Limited75,36611.880.181.542/27/2018 11:34
Mayberry Investments Limited1,2004.820.091.92/27/2018 11:34
Seprod Limited2,87929.640.551.892/27/2018 11:34
Carreras Limited539,39910.930.030.282/27/2018 11:34
Cable & Wireless Jamaica Limited1,106,5141.380.1310.42/27/2018 11:34
WISYNCO GROUP LTD ORDINARY SHARES96,56710.460.232.252/27/2018 11:34
Sagicor Real Estate X Fund Ltd.5,15014.510.010.072/27/2018 11:34
Berger Paints Jamaica Ltd.8,15817.420.170.992/27/2018 11:34
Scotia Group Jamaica Limited6,955530.20.382/27/2018 11:34
Caribbean Cement Company Ltd.50,83132.981.384.372/27/2018 11:34
Jamaica Stock Exchange3,6346.70.497.892/22/2018 17:45
Sagicor Group Jamaica Limited33,51836.980.411.122/22/2018 17:45
Sterling Investments Limited48,026130.957.882/22/2018 17:45
Jamaica Money Market Brokers Ltd 7.50%30020.052.562/22/2018 17:45
NCB FINANCIAL GROUP LIMITED33,214100.110.050.052/22/2018 17:45
Supreme Ventures Limited70911.930.252.142/22/2018 17:45
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES10,0005.150.11.982/22/2018 17:45
GraceKennedy Limited81,83044.20.40.912/22/2018 17:45
Kingston Wharves Limited27,03342.60.010.022/22/2018 17:45
PanJam Investment Limited1,00040.750.20.492/22/2018 17:45
Carreras Limited205,55210.930.333.112/22/2018 17:45
WISYNCO GROUP LTD ORDINARY SHARES297,24410.490.010.12/21/2018 11:49
Sagicor Real Estate X Fund Ltd.337,80014.670.422.952/21/2018 11:49
1834 Investments Limited5,8001.30.18.332/21/2018 11:49
Kingston Wharves Limited77,40142.60.230.542/21/2018 11:49
Scotia Group Jamaica Limited733,63051.631.032.042/21/2018 11:49
JMMB Group Limited4,92024.920.281.142/21/2018 11:49
Jamaica Producers Group Ltd.9,50015.20.171.132/21/2018 11:49
GraceKennedy Limited129,01944.140.110.252/21/2018 11:49
Jamaica Broilers Group18,34818.650.522.872/21/2018 11:49
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES240,8814.170.051.212/21/2018 11:49
Jamaica Broilers Group8,06618.130.040.222/20/2018 11:10
Caribbean Cement Company Ltd.2,52532.972.297.462/20/2018 11:10
Carreras Limited35,87710.950.050.462/20/2018 11:10
Sagicor Group Jamaica Limited14,59835.980.71.982/20/2018 11:10
GraceKennedy Limited19,09344.030.671.552/20/2018 11:10
Supreme Ventures Limited8,84012.080.010.082/20/2018 11:10
NCB FINANCIAL GROUP LIMITED22,55399.840.120.122/20/2018 11:10
Salada Foods Jamaica Ltd.10,000110.625.972/20/2018 11:10
Kingston Wharves Limited15,52642.370.370.882/20/2018 11:10
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES10,0005.090.040.792/20/2018 11:10
Portland JSX Limited30,65010.180.181.82/20/2018 11:10
Cable & Wireless Jamaica Limited190,4771.370.010.742/20/2018 11:10
Radio Jamaica Limited10,1741.120.076.672/20/2018 11:10
NCB FINANCIAL GROUP LIMITED51,42499.720.120.122/19/2018 13:28
Jamaica Broilers Group7,05018.090.040.222/19/2018 13:28
GraceKennedy Limited61,56443.360.270.632/19/2018 13:28
Sterling Investments Limited13,4279.310.262.872/19/2018 13:28
Kingston Properties Limited7,2656.650.6510.832/19/2018 13:28
JMMB Group Limited18,977250.090.362/19/2018 13:28
Supreme Ventures Limited10,98312.070.080.672/19/2018 13:28
PanJam Investment Limited37,79640.990.942.352/19/2018 13:28
Caribbean Cement Company Ltd.9,50030.680.150.492/19/2018 13:28
Caribbean Cement Company Ltd.9,50030.680.150.492/16/2018 17:23
JMMB Group Limited18,977250.090.362/16/2018 17:23
Jamaica Broilers Group7,05018.090.040.222/16/2018 17:23
Kingston Properties Limited7,2656.650.6510.832/16/2018 17:23
Sterling Investments Limited13,4279.310.262.872/16/2018 17:23
Supreme Ventures Limited10,98312.070.080.672/16/2018 17:23
PanJam Investment Limited37,79640.990.942.352/16/2018 17:23
GraceKennedy Limited61,56443.360.270.632/16/2018 17:23
NCB FINANCIAL GROUP LIMITED51,42499.720.120.122/16/2018 17:23
Cable & Wireless Jamaica Limited107,6311.360.032.262/15/2018 17:30
JMMB Group Limited207,83324.910.070.282/15/2018 17:30
Jamaica Stock Exchange279,8706.990.497.542/15/2018 17:30
Sagicor Real Estate X Fund Ltd.62,22514.950.090.612/15/2018 17:30
GraceKennedy Limited49343.090.110.262/15/2018 17:30
Supreme Ventures Limited57,20911.990.080.672/15/2018 17:30
Mayberry Investments Limited125,3536.020.9117.812/15/2018 17:30
Caribbean Cement Company Ltd.11,06230.530.311.032/15/2018 17:30
NCB FINANCIAL GROUP LIMITED23,97499.60.020.022/15/2018 17:30
Jamaica Producers Group Ltd.34,60616.620.030.182/15/2018 17:30
Sagicor Group Jamaica Limited31,92135.610.270.762/13/2018 15:09
PanJam Investment Limited3,00041.741.744.352/13/2018 15:09
WISYNCO GROUP LTD ORDINARY SHARES802,55010.70.010.092/13/2018 15:09
Kingston Wharves Limited7,76342.65.5514.982/13/2018 15:09
Jamaica Producers Group Ltd.41,02916.591.097.032/13/2018 15:09
Barita Investments Limited2508.450.9412.522/13/2018 15:09
Mayberry Investments Limited1,9505.110.030.592/13/2018 15:09
Pulse Investments Limited6,3871.80.2818.422/13/2018 15:09
NCB FINANCIAL GROUP LIMITED120,08699.970.450.452/12/2018 18:40
Scotia Group Jamaica Limited440,64652.991.22.322/12/2018 18:40
Supreme Ventures Limited207,425120.010.082/12/2018 18:40
Mayberry Investments Limited4,9635.080.010.22/12/2018 18:40
Portland JSX Limited1,500100.454.712/12/2018 18:40
Seprod Limited8,668300.20.672/12/2018 18:40
Jamaica Money Market Brokers Ltd 7.50%490,5281.950.010.522/12/2018 18:40
Carreras Limited612,05711.010.050.462/12/2018 18:40
GraceKennedy Limited120,82743.20.410.962/12/2018 18:40
Sagicor Group Jamaica Limited52,05235.340.471.352/12/2018 18:40
Ciboney Group Limited385,5640.420.012.442/12/2018 18:40
WISYNCO GROUP LTD ORDINARY SHARES339,55010.690.181.712/12/2018 18:40
JMMB Group Limited 7.50%46,9221.080.010.932/12/2018 18:40
Berger Paints Jamaica Ltd.41,02818.390.42.222/12/2018 10:17
Scotia Group Jamaica Limited330,71751.790.50.972/12/2018 10:17
Sterling Investments Limited131,82310.080.454.672/12/2018 10:17
Jamaica Stock Exchange204,8006.50.071.092/12/2018 10:17
Cable & Wireless Jamaica Limited41,3971.350.010.752/12/2018 10:17
Salada Foods Jamaica Ltd.300121.3412.572/12/2018 10:17
Jamaica Money Market Brokers Ltd 7.50%1,260,6981.940.042.112/12/2018 10:17
PanJam Investment Limited2,07040.510.771.942/12/2018 10:17
Kingston Wharves Limited9,60037.050.551.512/12/2018 10:17
Jamaica Broilers Group196,39118.20.191.052/12/2018 10:17
Sagicor Real Estate X Fund Ltd.22,61814.980.332.252/12/2018 10:17
Seprod Limited3,080300.491.662/9/2018 10:57
Supreme Ventures Limited45,769120.322.742/9/2018 10:57
Mayberry Investments Limited47,9905.970.081.362/9/2018 10:57
Sagicor Group Jamaica Limited54,54935.630.521.482/9/2018 10:57
Jamaica Producers Group Ltd.33,82816.971.076.732/9/2018 10:57
Cable & Wireless Jamaica Limited880,4201.340.010.752/9/2018 10:57
Salada Foods Jamaica Ltd.102,00010.660.151.432/9/2018 10:57
Berger Paints Jamaica Ltd.35,61817.990.321.812/9/2018 10:57
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES216,7764.380.020.462/9/2018 10:57
PanJam Investment Limited66,57539.740.210.532/9/2018 10:57
JMMB Group Limited182,00025.31.054.332/9/2018 10:57
Carreras Limited230,99010.980.040.372/9/2018 10:57
Scotia Group Jamaica Limited46,82251.290.260.512/9/2018 10:57
Cable & Wireless Jamaica Limited880,4201.340.010.752/8/2018 16:47
Scotia Group Jamaica Limited46,82251.290.260.512/8/2018 16:47
Seprod Limited3,080300.491.662/8/2018 16:47
Jamaica Producers Group Ltd.33,82816.971.076.732/8/2018 16:47
PanJam Investment Limited66,57539.740.210.532/8/2018 16:47
Carreras Limited230,99010.980.040.372/8/2018 16:47
Sagicor Group Jamaica Limited54,54935.630.521.482/8/2018 16:47
Salada Foods Jamaica Ltd.102,00010.660.151.432/8/2018 16:47
Mayberry Investments Limited47,9905.970.081.362/8/2018 16:47
JMMB Group Limited182,00025.31.054.332/8/2018 16:47
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES216,7764.380.020.462/8/2018 16:47
Supreme Ventures Limited45,769120.322.742/8/2018 16:47
Berger Paints Jamaica Ltd.35,61817.990.321.812/8/2018 16:47
NCB FINANCIAL GROUP LIMITED144,70799.990.250.252/8/2018 12:30
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES130,0634.360.010.232/8/2018 12:30
GraceKennedy Limited91243.150.130.32/8/2018 12:30
Jamaica Producers Group Ltd.195,83315.90.795.232/8/2018 12:30
Ciboney Group Limited1,295,0860.410.012.52/8/2018 12:30
WISYNCO GROUP LTD ORDINARY SHARES388,81310.740.030.282/8/2018 12:30
Berger Paints Jamaica Ltd.5,31317.670.110.632/8/2018 12:30
Kingston Wharves Limited15036.512.822/8/2018 12:30
Salada Foods Jamaica Ltd.2,95010.510.010.12/7/2018 12:41
Ciboney Group Limited254,3550.40.0929.032/7/2018 12:41
Kingston Wharves Limited10,00035.51.113.232/7/2018 12:41
GraceKennedy Limited43,62743.020.020.052/7/2018 12:41
Berger Paints Jamaica Ltd.3,95217.560.170.982/7/2018 12:41
Mayberry Investments Limited3,5936.050.11.682/7/2018 12:41
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES147,5854.350.122.842/7/2018 12:41
JMMB Group Limited137,81224.490.411.72/7/2018 12:41
Radio Jamaica Limited14,1001.110.010.912/7/2018 12:41
1834 Investments Limited1,5341.40.17.692/7/2018 12:41
GraceKennedy Limited43,62743.020.020.052/6/2018 14:56
Ciboney Group Limited254,3550.40.0929.032/6/2018 14:56
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES147,5854.350.122.842/6/2018 14:56
Kingston Wharves Limited10,00035.51.113.232/6/2018 14:56
Salada Foods Jamaica Ltd.2,95010.510.010.12/6/2018 14:56
Mayberry Investments Limited3,5936.050.11.682/6/2018 14:56
JMMB Group Limited137,81224.490.411.72/6/2018 14:56
1834 Investments Limited1,5341.40.17.692/6/2018 14:56
Radio Jamaica Limited14,1001.110.010.912/6/2018 14:56
Berger Paints Jamaica Ltd.3,95217.560.170.982/6/2018 14:56
Ciboney Group Limited1,0000.310.0940.912/6/2018 10:35
NCB FINANCIAL GROUP LIMITED42,65699.930.090.092/6/2018 10:35
WISYNCO GROUP LTD ORDINARY SHARES561,02310.710.161.522/6/2018 10:35
Jamaica Broilers Group15,28318.970.814.462/6/2018 10:35
Pulse Investments Limited5,0001.80.031.692/6/2018 10:35
Radio Jamaica Limited9001.10.054.762/6/2018 10:35
Sagicor Group Jamaica Limited32,44035.680.571.622/6/2018 10:35
PanJam Investment Limited31341.851.854.632/6/2018 10:35
Barita Investments Limited5,30080.56.672/6/2018 10:35
Caribbean Cement Company Ltd.152,20534.480.982.932/6/2018 10:35
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES232,2134.230.040.952/6/2018 10:35
Kingston Wharves Limited2,60534.390.391.152/6/2018 10:35
Mayberry Investments Limited54,9585.950.152.592/6/2018 10:35
Sagicor Real Estate X Fund Ltd.12,40015.561.057.242/6/2018 10:35
Carreras Limited214,06611.150.060.542/6/2018 10:35
Supreme Ventures Limited10,100120.020.172/6/2018 10:35
Ciboney Group Limited1,0000.310.0940.912/5/2018 18:45
Pulse Investments Limited5,0001.80.031.692/5/2018 18:45
Supreme Ventures Limited10,100120.020.172/5/2018 18:45
NCB FINANCIAL GROUP LIMITED42,65699.930.090.092/5/2018 18:45
Caribbean Cement Company Ltd.152,20534.480.982.932/5/2018 18:45
NCB FINANCIAL GROUP LIMITED42,65699.930.090.092/5/2018 18:45
Pulse Investments Limited5,0001.80.031.692/5/2018 18:45
Mayberry Investments Limited54,9585.950.152.592/5/2018 18:45
Ciboney Group Limited1,0000.310.0940.912/5/2018 18:45
Kingston Wharves Limited2,60534.390.391.152/5/2018 18:45
Barita Investments Limited5,30080.56.672/5/2018 18:45
Sagicor Real Estate X Fund Ltd.12,40015.561.057.242/5/2018 18:45
WISYNCO GROUP LTD ORDINARY SHARES561,02310.710.161.522/5/2018 18:45
Jamaica Broilers Group15,28318.970.814.462/5/2018 18:45
Caribbean Cement Company Ltd.152,20534.480.982.932/5/2018 18:45
Sagicor Group Jamaica Limited32,44035.680.571.622/5/2018 18:45
Carreras Limited214,06611.150.060.542/5/2018 18:45
Barita Investments Limited5,30080.56.672/5/2018 18:45
Carreras Limited214,06611.150.060.542/5/2018 18:45
Jamaica Broilers Group15,28318.970.814.462/5/2018 18:45
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES232,2134.230.040.952/5/2018 18:45
Sagicor Group Jamaica Limited32,44035.680.571.622/5/2018 18:45
Radio Jamaica Limited9001.10.054.762/5/2018 18:45
Kingston Wharves Limited2,60534.390.391.152/5/2018 18:45
PanJam Investment Limited31341.851.854.632/5/2018 18:45
Mayberry Investments Limited54,9585.950.152.592/5/2018 18:45
PanJam Investment Limited31341.851.854.632/5/2018 18:45
Radio Jamaica Limited9001.10.054.762/5/2018 18:45
Berger Paints Jamaica Ltd.83417.430.080.462/5/2018 12:25
Seprod Limited9,415343.3510.932/5/2018 12:25
Jamaica Broilers Group50,33218.160.191.062/5/2018 12:25
PanJam Investment Limited75,105400.51.272/5/2018 12:25
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES585,2294.190.12.442/5/2018 12:25
Supreme Ventures Limited22,22011.980.332.832/5/2018 12:25
Caribbean Cement Company Ltd.25033.50.832.542/5/2018 12:25
1834 Investments Limited33,5681.30.075.692/5/2018 12:25
Mayberry Investments Limited83,5515.80.7514.852/5/2018 12:25
Carreras Limited24,49011.090.060.542/5/2018 12:25
WISYNCO GROUP LTD ORDINARY SHARES677,92310.550.10.962/5/2018 12:25
Jamaica Broilers Group15,57917.970.080.452/2/2018 9:12
Seprod Limited87930.651.34.432/2/2018 9:12
Jamaica Producers Group Ltd.4,373170.10.592/2/2018 9:12
Sagicor Real Estate X Fund Ltd.1,071,79714.960.191.292/2/2018 9:12
PanJam Investment Limited6,14239.50.070.182/2/2018 9:12
Kingston Wharves Limited28,000340.641.922/2/2018 9:12
GraceKennedy Limited65,01143.440.380.882/2/2018 9:12
Berger Paints Jamaica Ltd.8,98617.350.170.992/2/2018 9:12
Kingston Wharves Limited28,000340.641.922/2/2018 9:12
Jamaica Producers Group Ltd.4,373170.10.592/2/2018 9:12
JMMB Group Limited1,540,70024.510.160.662/2/2018 9:12
Sagicor Real Estate X Fund Ltd.1,071,79714.960.191.292/2/2018 9:12
Scotia Group Jamaica Limited21,044530.681.32/2/2018 9:12
Berger Paints Jamaica Ltd.8,98617.350.170.992/2/2018 9:12
JMMB Group Limited1,540,70024.510.160.662/2/2018 9:12
Scotia Group Jamaica Limited21,044530.681.32/2/2018 9:12
GraceKennedy Limited65,01143.440.380.882/2/2018 9:12
PanJam Investment Limited6,14239.50.070.182/2/2018 9:12
Jamaica Broilers Group15,57917.970.080.452/2/2018 9:12
Seprod Limited87930.651.34.432/2/2018 9:12
Jamaica Broilers Group15,57917.970.080.452/1/2018 17:29
JMMB Group Limited1,540,70024.510.160.662/1/2018 17:29
Kingston Wharves Limited28,000340.641.922/1/2018 17:29
Seprod Limited87930.651.34.432/1/2018 17:29
Jamaica Producers Group Ltd.4,373170.10.592/1/2018 17:29
Berger Paints Jamaica Ltd.8,98617.350.170.992/1/2018 17:29
PanJam Investment Limited6,14239.50.070.182/1/2018 17:29
Sagicor Real Estate X Fund Ltd.1,071,79714.960.191.292/1/2018 17:29
Scotia Group Jamaica Limited21,044530.681.32/1/2018 17:29
GraceKennedy Limited65,01143.440.380.882/1/2018 17:29
Sagicor Real Estate X Fund Ltd.19,62714.770.332.292/1/2018 10:50
Supreme Ventures Limited92,49511.930.373.22/1/2018 10:50
Berger Paints Jamaica Ltd.143,69117.180.050.292/1/2018 10:50
Mayberry Investments Limited1,2705.990.11.72/1/2018 10:50
JMMB Group Limited 7.50%9,6511.170.076.362/1/2018 10:50
1834 Investments Limited11,8771.230.032.52/1/2018 10:50
Jamaica Producers Group Ltd.17,26216.90.945.892/1/2018 10:50
JMMB Group Limited107,68024.350.351.462/1/2018 10:50
Cable & Wireless Jamaica Limited11,351,7681.360.010.742/1/2018 10:50
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1005.90.8516.832/1/2018 10:50
GraceKennedy Limited7,21043.060.090.212/1/2018 10:50
Sagicor Group Jamaica Limited126,08235.620.541.542/1/2018 10:50
WISYNCO GROUP LTD ORDINARY SHARES4,146,44911.050.343.172/1/2018 10:50
Scotia Group Jamaica Limited35,48852.321.472.892/1/2018 10:50
Radio Jamaica Limited17,4351.070.021.92/1/2018 10:50
WISYNCO GROUP LTD ORDINARY SHARES4,146,44911.050.343.171/31/2018 17:12
Jamaica Producers Group Ltd.17,26216.90.945.891/31/2018 17:12
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1005.90.8516.831/31/2018 17:12
Scotia Group Jamaica Limited35,48852.321.472.891/31/2018 17:12
Mayberry Investments Limited1,2705.990.11.71/31/2018 17:12
JMMB Group Limited107,68024.350.351.461/31/2018 17:12
Cable & Wireless Jamaica Limited11,351,7681.360.010.741/31/2018 17:12
JMMB Group Limited 7.50%9,6511.170.076.361/31/2018 17:12
Sagicor Group Jamaica Limited126,08235.620.541.541/31/2018 17:12
GraceKennedy Limited7,21043.060.090.211/31/2018 17:12
Radio Jamaica Limited17,4351.070.021.91/31/2018 17:12
Berger Paints Jamaica Ltd.143,69117.180.050.291/31/2018 17:12
Supreme Ventures Limited92,49511.930.373.21/31/2018 17:12
1834 Investments Limited11,8771.230.032.51/31/2018 17:12
Sagicor Real Estate X Fund Ltd.19,62714.770.332.291/31/2018 17:12
Kingston Wharves Limited6,55633.50.110.331/30/2018 14:36
Supreme Ventures Limited83,34511.560.060.521/30/2018 14:36
Sagicor Real Estate X Fund Ltd.149,22014.440.332.341/30/2018 14:36
Caribbean Cement Company Ltd.1,93632.910.250.771/30/2018 14:36
Jamaica Stock Exchange33,40070.142.041/30/2018 14:36
Mayberry Investments Limited56,9025.890.142.431/30/2018 14:36
Jamaica Producers Group Ltd.16,40315.960.966.41/30/2018 14:36
Scotia Group Jamaica Limited250,53150.850.440.871/30/2018 14:36
138 Student Living Jamaica Limited3006.150.152.51/30/2018 14:36
NCB FINANCIAL GROUP LIMITED118,542100.960.360.361/30/2018 14:36
GraceKennedy Limited61,81242.970.380.891/30/2018 14:36
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES308,7734.130.071.721/30/2018 14:36
Seprod Limited48,49629.350.361.241/30/2018 14:36
Salada Foods Jamaica Ltd.10012.550.050.41/30/2018 09:58
GraceKennedy Limited15,00042.590.030.071/30/2018 09:58
Sagicor Group Jamaica Limited7,02235.260.130.371/30/2018 09:58
Caribbean Cement Company Ltd.4,30032.660.090.281/30/2018 09:58
Jamaica Broilers Group15,96918.270.271.51/30/2018 09:58
Carreras Limited47,13811.30.181.621/30/2018 09:58
WISYNCO GROUP LTD ORDINARY SHARES900,28110.720.191.81/30/2018 09:58
PanJam Investment Limited2,40540.50.51.251/30/2018 09:58
K.L.E. Group Limited87,6022.470.229.781/29/2018 16:49
Sagicor Group Jamaica Limited7,02235.260.130.371/29/2018 16:49
Caribbean Cream Limited112,8415.560.5410.761/29/2018 16:49
Lasco Manufacturing Limited68,8114.120.184.571/29/2018 16:49
Honey Bun (1982) Limited19,2004.50.184.171/29/2018 16:49
Jamaican Teas Limited10,5184.60.020.441/29/2018 16:49
Caribbean Producers Jamaica Limited10,0004.570.276.281/29/2018 16:49
AMG Packaging & Paper Company Limited26,3112.530.135.421/29/2018 16:49
Lasco Distributors Limited3,366,2163.60.071.981/29/2018 16:49
Caribbean Cement Company Ltd.4,30032.660.090.281/29/2018 16:49
Medical Disposables & Supplies Limited15050.051.011/29/2018 16:49
GraceKennedy Limited15,00042.590.030.071/29/2018 16:49
PanJam Investment Limited2,40540.50.51.251/29/2018 16:49
GWEST CORPORATION LIMITED ORDINARY SHARES110,0203.20.4215.111/29/2018 16:49
Jamaica Broilers Group15,96918.270.271.51/29/2018 16:49
Salada Foods Jamaica Ltd.10012.550.050.41/29/2018 16:49
Cargo Handlers Limited5,30010.50.454.481/29/2018 16:49
WISYNCO GROUP LTD ORDINARY SHARES900,28110.720.191.81/29/2018 16:49
Carreras Limited47,13811.30.181.621/29/2018 16:49
FOSRICH COMPANY LIMITED11,8692.640.010.381/29/2018 16:49
NCB FINANCIAL GROUP LIMITED148,370100.670.660.661/26/2018 14:47
Kingston Wharves Limited53033.50.782.381/26/2018 14:47
Pulse Investments Limited14,4231.990.010.511/26/2018 14:47
GraceKennedy Limited52,30042.560.010.021/26/2018 14:47
Mayberry Investments Limited20,5665.770.173.041/26/2018 14:47

Stocks Declining

SecurityVolumeClose Price ($)Price Change ($)Change (%)Timestamp
1834 Investments Limited2,253,4201.06-0.02-1.855/25/2018 18:01
Barita Investments Limited207,82512.09-0.1-0.825/25/2018 18:01
Caribbean Cement Company Ltd.18,00538-0.58-1.55/25/2018 18:01
Carreras Limited177,99410.44-0.15-1.425/25/2018 18:01
Jamaica Producers Group Ltd.105,93216.52-0.04-0.245/25/2018 18:01
Jamaica Stock Exchange45,0507.29-0.2-2.675/25/2018 18:01
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES1,0002-0.05-2.445/25/2018 18:01
JMMB Group Limited68,70027.14-0.09-0.335/25/2018 18:01
Kingston Wharves Limited3,25047-1.44-2.975/25/2018 18:01
Mayberry Investments Limited104,4856.01-0.07-1.155/25/2018 18:01
PanJam Investment Limited79,74944.8-0.4-0.885/25/2018 18:01
Radio Jamaica Limited2,329,5261.08-0.26-19.45/25/2018 18:01
Sagicor Group Jamaica Limited68,11036.44-0.36-0.985/25/2018 18:01
Sagicor Real Estate X Fund Ltd.27,66514.37-0.15-1.035/25/2018 18:01
Scotia Group Jamaica Limited197,36149.77-0.44-0.885/25/2018 18:01
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES281,4614.09-0.02-0.495/25/2018 18:01
WISYNCO GROUP LTD ORDINARY SHARES227,1499.73-0.2-2.015/25/2018 18:01
Ciboney Group Limited425,9410.12-0.01-7.695/24/2018 14:14
GraceKennedy Limited32,13348.19-0.23-0.485/24/2018 14:14
Jamaica Broilers Group22,755,53119.26-0.99-4.895/24/2018 14:14
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES21,3002.05-0.01-0.495/24/2018 14:14
JMMB Group Limited 7.50%724,3791-0.01-0.995/24/2018 14:14
Kingston Wharves Limited3,57048.44-0.26-0.535/24/2018 14:14
Mayberry Investments Limited95,3206.08-0.02-0.335/24/2018 14:14
NCB FINANCIAL GROUP LIMITED342,56694.96-0.05-0.055/24/2018 14:14
PanJam Investment Limited35,10545.2-0.05-0.115/24/2018 14:14
Sagicor Group Jamaica Limited81,90236.8-0.72-1.925/24/2018 14:14
Salada Foods Jamaica Ltd.13,00013.85-0.77-5.275/24/2018 14:14
Seprod Limited7,68835-1-2.785/24/2018 14:14
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES77,1374.11-0.02-0.485/24/2018 14:14
Barita Investments Limited3,60012.19-0.02-0.165/22/2018 14:44
Berger Paints Jamaica Ltd.1,19419.87-0.13-0.655/22/2018 14:44
Carreras Limited46,98010.5-0.03-0.285/22/2018 14:44
GraceKennedy Limited9,82348.42-0.4-0.825/22/2018 14:44
Jamaica Broilers Group11,507,04820.25-1.15-5.375/22/2018 14:44
JMMB Group Limited166,84727.03-0.67-2.425/22/2018 14:44
PanJam Investment Limited839,89545.25-0.56-1.225/22/2018 14:44
Sagicor Group Jamaica Limited84,70037.52-0.49-1.295/22/2018 14:44
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES101,0574.13-0.03-0.725/22/2018 14:44
1834 Investments Limited230,2481.07-0.08-6.965/21/2018 16:34
Barita Investments Limited4,69012.21-0.17-1.375/21/2018 16:34
Berger Paints Jamaica Ltd.177,58920-0.05-0.255/21/2018 16:34
Carreras Limited59,12010.53-0.03-0.285/21/2018 16:34
Jamaica Broilers Group41,21421.4-0.25-1.155/21/2018 16:34
Jamaica Producers Group Ltd.7,50016.51-0.1-0.65/21/2018 16:34
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES45,2002-0.05-2.445/21/2018 16:34
Kingston Properties Limited1,9886.64-0.01-0.155/21/2018 16:34
NCB FINANCIAL GROUP LIMITED59,79094.81-0.15-0.165/21/2018 16:34
PanJam Investment Limited60,90645.81-1.01-2.165/21/2018 16:34
Pulse Investments Limited19,6611.6-0.19-10.615/21/2018 16:34
Radio Jamaica Limited107,1781.29-0.06-4.445/21/2018 16:34
Sagicor Group Jamaica Limited182,75338.01-0.29-0.765/21/2018 16:34
Scotia Group Jamaica Limited53,52749.36-0.1-0.25/21/2018 16:34
Supreme Ventures Limited5,511,49012.25-0.72-5.555/21/2018 16:34
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES76,0604.16-0.02-0.485/21/2018 16:34
WISYNCO GROUP LTD ORDINARY SHARES118,7659.86-0.13-1.35/21/2018 16:34
Barita Investments Limited2,94012.38-0.15-1.25/18/2018 17:35
Berger Paints Jamaica Ltd.262,92920.05-0.41-25/18/2018 17:35
GraceKennedy Limited5,38648.63-0.19-0.395/18/2018 17:35
Jamaica Producers Group Ltd.22,78616.61-0.11-0.665/18/2018 17:35
JMMB Group Limited103,29727.01-0.44-1.65/18/2018 17:35
Kingston Wharves Limited7,00046.87-1.17-2.445/18/2018 17:35
Mayberry Investments Limited8,1006.01-0.03-0.55/18/2018 17:35
Sagicor Group Jamaica Limited141,76038.3-0.03-0.085/18/2018 17:35
Sagicor Real Estate X Fund Ltd.36,40114.11-0.39-2.695/18/2018 17:35
Scotia Group Jamaica Limited315,70549.46-0.85-1.695/18/2018 17:35
Supreme Ventures Limited167,12612.97-0.58-4.285/18/2018 17:35
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES77,2624.18-0.01-0.245/18/2018 17:35
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES234,6674.19-0.01-0.245/17/2018 15:57
Scotia Group Jamaica Limited41,50550.31-1.32-2.565/17/2018 15:57
Mayberry Investments Limited27,3076.04-0.13-2.115/17/2018 15:57
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES345,0002.05-0.04-1.915/17/2018 15:57
Jamaica Broilers Group30,22421.63-0.07-0.325/17/2018 15:57
Ciboney Group Limited1,660,0000.12-0.01-7.695/17/2018 15:57
Carreras Limited160,56710.26-0.19-1.825/17/2018 15:57
Caribbean Cement Company Ltd.16,00036.34-1.21-3.225/17/2018 15:57
Berger Paints Jamaica Ltd.13,04820.46-0.04-0.25/17/2018 15:57
Seprod Limited24,00036-0.03-0.085/17/2018 15:57
GraceKennedy Limited15,91148.08-0.12-0.255/16/2018 15:08
Sagicor Group Jamaica Limited22,61038.15-0.12-0.315/16/2018 15:08
Radio Jamaica Limited30,0001.19-0.01-0.835/16/2018 15:08
Pulse Investments Limited5,4141.55-0.19-10.925/16/2018 15:08
PanJam Investment Limited1,094,32045.5-0.8-1.735/16/2018 15:08
NCB FINANCIAL GROUP LIMITED41,62094.01-0.32-0.345/16/2018 15:08
Mayberry Investments Limited6,8906.17-0.08-1.285/16/2018 15:08
Kingston Wharves Limited1,801,85046.51-1.97-4.065/16/2018 15:08
JMMB Group Limited1,999,97826.51-0.49-1.815/16/2018 15:08
Scotia Group Jamaica Limited47,88551.63-1.5-2.825/16/2018 15:08
WISYNCO GROUP LTD ORDINARY SHARES1,214,4509.86-0.46-4.465/11/2018 16:29
Barita Investments Limited4,56411.53-0.01-0.095/11/2018 16:29
Caribbean Cement Company Ltd.100,59136.49-0.76-2.045/11/2018 16:29
Carreras Limited75,01310.47-0.13-1.235/11/2018 16:29
Jamaica Stock Exchange25,0006.86-0.14-25/11/2018 16:29
Kingston Wharves Limited9,37048.75-0.15-0.315/11/2018 16:29
NCB FINANCIAL GROUP LIMITED71,71395.59-0.94-0.975/11/2018 16:29
Pulse Investments Limited40,1501.75-0.03-1.695/11/2018 16:29
Sagicor Group Jamaica Limited31,52638.2-0.33-0.865/11/2018 16:29
Seprod Limited2,50035.01-0.04-0.115/11/2018 16:29
Berger Paints Jamaica Ltd.6,43120.37-2.5-10.935/11/2018 16:29
138 Student Living Jamaica Limited1,0005.1-0.05-0.975/10/2018 15:42
NCB FINANCIAL GROUP LIMITED55,06196.53-0.1-0.15/10/2018 15:42
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES131,8304.25-0.06-1.395/10/2018 15:42
Salada Foods Jamaica Ltd.55,43611.22-0.08-0.715/10/2018 15:42
Sagicor Group Jamaica Limited42,92738.53-0.52-1.335/10/2018 15:42
WISYNCO GROUP LTD ORDINARY SHARES1,193,53810.32-0.11-1.055/10/2018 15:42
JMMB Group Limited 7.50%9531-0.1-9.095/10/2018 15:42
JMMB Group Limited2,027,12026.5-0.5-1.855/10/2018 15:42
Jamaica Broilers Group101,35020.6-0.33-1.585/10/2018 15:42
Caribbean Cement Company Ltd.979,27237.25-0.05-0.135/10/2018 15:42
1834 Investments Limited33,5001.08-0.1-8.475/9/2018 16:00
Mayberry Investments Limited11,8295.8-0.09-1.535/9/2018 16:00
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES443,8002.09-0.02-0.955/9/2018 16:00
GraceKennedy Limited79,74847.61-0.84-1.735/9/2018 16:00
Carreras Limited1,753,81610.51-0.07-0.665/9/2018 16:00
Caribbean Cement Company Ltd.2,71037.3-0.02-0.055/9/2018 16:00
1834 Investments Limited33,5001.08-0.1-8.475/9/2018 16:00
Scotia Group Jamaica Limited24,90549.9-0.14-0.285/9/2018 16:00
GraceKennedy Limited79,74847.61-0.84-1.735/9/2018 16:00
Caribbean Cement Company Ltd.2,71037.3-0.02-0.055/9/2018 16:00
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES443,8002.09-0.02-0.955/9/2018 16:00
Mayberry Investments Limited11,8295.8-0.09-1.535/9/2018 16:00
NCB FINANCIAL GROUP LIMITED497,37996.63-1.44-1.475/9/2018 16:00
Radio Jamaica Limited156,3541.09-0.06-5.225/9/2018 16:00
Scotia Group Jamaica Limited24,90549.9-0.14-0.285/9/2018 16:00
WISYNCO GROUP LTD ORDINARY SHARES52,98410.43-0.07-0.675/9/2018 16:00
Radio Jamaica Limited156,3541.09-0.06-5.225/9/2018 16:00
NCB FINANCIAL GROUP LIMITED497,37996.63-1.44-1.475/9/2018 16:00
WISYNCO GROUP LTD ORDINARY SHARES52,98410.43-0.07-0.675/9/2018 16:00
Carreras Limited1,753,81610.51-0.07-0.665/9/2018 16:00
Caribbean Cement Company Ltd.9,85337.32-0.11-0.295/8/2018 17:34
Mayberry Investments Limited15,5235.89-0.11-1.835/8/2018 17:34
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES125,3744.29-0.03-0.695/8/2018 17:34
Supreme Ventures Limited300,07911.99-0.09-0.755/8/2018 17:34
Sagicor Group Jamaica Limited11,43539.01-1.08-2.695/8/2018 17:34
PanJam Investment Limited3,52144.21-0.59-1.325/8/2018 17:34
WISYNCO GROUP LTD ORDINARY SHARES4,996,33910.5-0.06-0.575/8/2018 17:34
Kingston Wharves Limited2,08648-0.05-0.15/8/2018 17:34
Jamaica Stock Exchange11,2046.83-0.02-0.295/8/2018 17:34
Jamaica Producers Group Ltd.98,97416.45-0.05-0.35/8/2018 17:34
Carreras Limited232,81610.58-0.02-0.195/8/2018 17:34
Sterling Investments Limited2,30012.4-0.66-5.055/7/2018 14:25
PanJam Investment Limited60,20544.8-0.05-0.115/7/2018 14:25
NCB FINANCIAL GROUP LIMITED38,53097.63-0.77-0.785/7/2018 14:25
Kingston Wharves Limited7,04048.05-0.27-0.565/7/2018 14:25
JMMB Group Limited35,12426.14-0.62-2.325/7/2018 14:25
Jamaica Producers Group Ltd.79,95816.5-0.21-1.265/7/2018 14:25
Jamaica Broilers Group42,73220.02-0.14-0.695/7/2018 14:25
GraceKennedy Limited13,85048.19-0.81-1.655/7/2018 14:25
Berger Paints Jamaica Ltd.95020-2-9.095/7/2018 14:25
Sagicor Real Estate X Fund Ltd.6,25014.24-0.53-3.595/7/2018 14:25
WISYNCO GROUP LTD ORDINARY SHARES70,80210.56-0.04-0.385/7/2018 14:25
Scotia Group Jamaica Limited82,41349.94-2.52-4.85/7/2018 14:25
Caribbean Cement Company Ltd.100,10037.28-0.61-1.615/4/2018 14:19
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES497,8774.2-0.03-0.715/4/2018 14:19
Portland JSX Limited57,7159.99-0.01-0.15/4/2018 14:19
Mayberry Investments Limited23,7026-0.09-1.485/4/2018 14:19
Kingston Wharves Limited7,73548.32-0.87-1.775/4/2018 14:19
JMMB Group Limited 7.50%841,7000.99-0.01-15/4/2018 14:19
JMMB Group Limited124,62426.76-0.1-0.375/4/2018 14:19
Jamaica Stock Exchange22,5006.81-0.04-0.585/4/2018 14:19
Jamaica Broilers Group1,57020.16-0.07-0.355/4/2018 14:19
Carreras Limited581,96910.56-0.07-0.665/4/2018 14:19
Caribbean Cement Company Ltd.12,42437.89-0.15-0.395/3/2018 17:20
Supreme Ventures Limited148,79111.92-0.08-0.675/3/2018 17:20
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES166,5334.23-0.02-0.475/3/2018 17:20
Sagicor Real Estate X Fund Ltd.22,46014.62-0.68-4.445/3/2018 17:20
Sagicor Group Jamaica Limited91,19138.28-0.01-0.035/3/2018 17:20
PanJam Investment Limited16,28044.13-0.07-0.165/3/2018 17:20
NCB FINANCIAL GROUP LIMITED35,067,96097.57-0.86-0.875/3/2018 17:20
Mayberry Investments Limited299,8266.09-0.07-1.145/3/2018 17:20
Kingston Wharves Limited7,38549.19-0.02-0.045/3/2018 17:20
Jamaica Producers Group Ltd.22,81816.71-0.09-0.545/3/2018 17:20
Jamaica Broilers Group14,96720.23-0.26-1.275/3/2018 17:20
138 Student Living Jamaica Limited10,0005.15-0.35-6.365/3/2018 17:20
JMMB Group Limited4,65126.76-0.11-0.415/2/2018 16:57
Kingston Wharves Limited7,49349.21-0.18-0.365/2/2018 16:57
Sagicor Group Jamaica Limited15,23538.29-0.05-0.135/2/2018 16:57
WISYNCO GROUP LTD ORDINARY SHARES11,034,41510.5-0.26-2.425/2/2018 16:57
GraceKennedy Limited8,62148.1-0.9-1.845/2/2018 16:57
Carreras Limited72,60710.61-0.01-0.095/2/2018 16:57
Jamaica Broilers Group41,34720.49-0.2-0.975/2/2018 16:57
Seprod Limited58,73833.34-0.89-2.64/27/2018 16:54
Ciboney Group Limited7,063,8730.11-0.01-8.334/27/2018 16:54
GraceKennedy Limited32,45048.99-0.53-1.074/27/2018 16:54
Kingston Wharves Limited100,79148.04-1.66-3.344/27/2018 16:54
Sagicor Group Jamaica Limited4,907,81637.56-0.04-0.114/27/2018 16:54
Sagicor Real Estate X Fund Ltd.20,00014.7-0.3-24/27/2018 16:54
Supreme Ventures Limited297,62511.56-0.3-2.534/27/2018 16:54
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES227,8744.21-0.05-1.174/27/2018 16:54
WISYNCO GROUP LTD ORDINARY SHARES8,307,65510.5-0.19-1.784/27/2018 16:54
Barita Investments Limited11,89010.01-0.22-2.154/27/2018 16:54
WISYNCO GROUP LTD ORDINARY SHARES1,609,91610.69-0.06-0.564/26/2018 17:24
Carreras Limited476,29410.54-0.1-0.944/26/2018 17:24
Ciboney Group Limited1,630,9300.12-0.01-7.694/26/2018 17:24
Jamaica Broilers Group4,89820.5-0.03-0.154/26/2018 17:24
Jamaica Stock Exchange1006.85-0.05-0.724/26/2018 17:24
JMMB Group Limited120,68826.78-0.69-2.514/26/2018 17:24
Mayberry Investments Limited17,3676.02-0.37-5.794/26/2018 17:24
NCB FINANCIAL GROUP LIMITED2,259,64895.07-0.62-0.654/26/2018 17:24
PanJam Investment Limited190,90243.77-0.23-0.524/26/2018 17:24
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1,079,5745-0.15-2.914/26/2018 17:24
Caribbean Cement Company Ltd.213,88935.58-3.39-8.74/26/2018 17:24
JMMB Group Limited170,02127.47-0.08-0.294/25/2018 16:19
GraceKennedy Limited35,62048.65-0.36-0.734/25/2018 16:19
Kingston Wharves Limited15,00046.4-2.6-5.314/25/2018 16:19
NCB FINANCIAL GROUP LIMITED46,14295.69-0.14-0.154/25/2018 16:19
Sagicor Group Jamaica Limited25,98537.44-0.12-0.324/25/2018 16:19
Scotia Group Jamaica Limited1,959,15550.02-0.23-0.464/25/2018 16:19
Jamaica Stock Exchange1,2606.9-0.1-1.434/25/2018 16:19
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES357,5764.19-0.05-1.184/25/2018 16:19
WISYNCO GROUP LTD ORDINARY SHARES3,412,43410.75-0.09-0.834/25/2018 16:19
Carreras Limited4,337,08010.64-0.07-0.654/25/2018 16:19
Ciboney Group Limited2,161,8490.13-0.01-7.144/25/2018 16:19
Berger Paints Jamaica Ltd.10,65619.02-0.08-0.424/25/2018 16:19
Sagicor Real Estate X Fund Ltd.20,78514.94-0.06-0.44/24/2018 16:09
Scotia Group Jamaica Limited1,029,93150.25-0.21-0.424/24/2018 16:09
Supreme Ventures Limited1,094,98411.54-0.16-1.374/24/2018 16:09
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES295,3234.24-0.04-0.934/24/2018 16:09
WISYNCO GROUP LTD ORDINARY SHARES2,509,63310.84-0.11-14/24/2018 16:09
Carreras Limited1,714,18110.71-0.15-1.384/24/2018 16:09
GraceKennedy Limited498,36949.01-0.16-0.334/24/2018 16:09
Jamaica Broilers Group1,888,25020.28-0.12-0.594/24/2018 16:09
Jamaica Producers Group Ltd.14,52016.2-0.79-4.654/24/2018 16:09
Kingston Wharves Limited37549-1.39-2.764/24/2018 16:09
Mayberry Investments Limited1,9736.02-0.04-0.664/24/2018 16:09
NCB FINANCIAL GROUP LIMITED549,54095.83-0.24-0.254/24/2018 16:09
PanJam Investment Limited71,59544-0.18-0.414/24/2018 16:09
Radio Jamaica Limited13,6041.05-0.04-3.674/24/2018 16:09
1834 Investments Limited18,0551.15-0.05-4.174/23/2018 14:09
Carreras Limited1,171,48410.86-0.02-0.184/23/2018 14:09
Jamaica Money Market Brokers Ltd 7.50%6,3641.92-0.08-44/23/2018 14:09
JMMB Group Limited1,208,94727.53-0.59-2.14/23/2018 14:09
Mayberry Investments Limited20,2006.06-0.37-5.754/23/2018 14:09
Sagicor Group Jamaica Limited15,20336.98-0.54-1.444/23/2018 14:09
Scotia Group Jamaica Limited30,64550.46-0.27-0.534/23/2018 14:09
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES218,1814.28-0.08-1.834/23/2018 14:09
Supreme Ventures Limited36,10911.7-0.16-1.354/23/2018 14:09
Jamaica Producers Group Ltd.12,44415.27-0.58-3.664/18/2018 17:30
Pulse Investments Limited299,0881.8-0.05-2.74/18/2018 17:30
Palace Amusement Co. Ltd.304780-8.74-1.114/18/2018 17:30
JMMB Group Limited163,78427.45-0.45-1.614/18/2018 17:30
Jamaica Broilers Group22,51120.02-0.45-2.24/18/2018 17:30
Ciboney Group Limited378,1680.12-0.01-7.694/18/2018 17:30
Caribbean Cement Company Ltd.17,16135.81-0.01-0.034/18/2018 17:30
Sagicor Real Estate X Fund Ltd.5,23414.5-0.26-1.764/18/2018 17:30
Sagicor Group Jamaica Limited142,86437.23-0.49-1.34/18/2018 17:30
Supreme Ventures Limited61,19611.54-0.11-0.944/17/2018 15:14
Carreras Limited82,59510.56-0.27-2.494/17/2018 15:14
GraceKennedy Limited8,70047.97-0.03-0.064/17/2018 15:14
Jamaica Stock Exchange22,7006.81-0.19-2.714/17/2018 15:14
NCB FINANCIAL GROUP LIMITED1,244,26395.01-1.07-1.114/17/2018 15:14
Sagicor Real Estate X Fund Ltd.24,42314.76-0.15-1.014/17/2018 15:14
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES98,9034.17-0.02-0.484/17/2018 15:14
Seprod Limited10,21733.98-1.42-4.014/17/2018 15:14
NCB FINANCIAL GROUP LIMITED87,67296.58-0.41-0.424/12/2018 16:07
PanJam Investment Limited161,33142.63-0.37-0.864/12/2018 16:07
Pulse Investments Limited149,5441.64-0.09-5.24/12/2018 16:07
Radio Jamaica Limited230,0831.05-0.03-2.784/12/2018 16:07
Sagicor Group Jamaica Limited148,53637.65-0.27-0.714/12/2018 16:07
Sagicor Real Estate X Fund Ltd.47,74115.11-0.1-0.664/12/2018 16:07
Scotia Group Jamaica Limited142,07351.49-0.38-0.734/12/2018 16:07
Seprod Limited14,37335.5-0.24-0.674/12/2018 16:07
Sterling Investments Limited3,50013.89-0.01-0.074/12/2018 16:07
Supreme Ventures Limited804,93111.54-0.22-1.874/12/2018 16:07
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES139,8754.05-0.03-0.744/12/2018 16:07
WISYNCO GROUP LTD ORDINARY SHARES1,679,65410.42-0.08-0.764/12/2018 16:07
1834 Investments Limited4,3181.2-0.01-0.834/12/2018 16:07
Ciboney Group Limited100,0000.11-0.02-15.384/12/2018 16:07
Mayberry Investments Limited4,6506.25-0.17-2.654/12/2018 16:07
Jamaica Broilers Group417,85920.55-0.36-1.724/12/2018 16:07
Jamaica Stock Exchange87,8536.74-0.25-3.584/12/2018 16:07
Kingston Properties Limited2,0005.8-0.1-1.694/12/2018 16:07
Kingston Wharves Limited134,10839.79-0.21-0.534/12/2018 16:07
Berger Paints Jamaica Ltd.36,73118.03-0.17-0.934/12/2018 16:07
Carreras Limited79,98310.82-0.02-0.184/12/2018 16:07
GraceKennedy Limited51,25847.09-0.95-1.984/12/2018 16:07
Seprod Limited29,57235.52-0.42-1.174/10/2018 14:33
Scotia Group Jamaica Limited544,47350.09-0.51-1.014/10/2018 14:33
Mayberry Investments Limited15,0006-0.42-6.544/10/2018 14:33
Jamaica Broilers Group64,39920.49-0.01-0.054/10/2018 14:33
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES19,4274.15-0.02-0.484/10/2018 14:33
Barita Investments Limited4,1919-0.07-0.774/6/2018 19:47
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES30,0005.15-0.01-0.194/6/2018 19:47
NCB FINANCIAL GROUP LIMITED277,54298.74-0.17-0.174/6/2018 19:47
Palace Amusement Co. Ltd.252815.48-84.52-9.394/6/2018 19:47
Kingston Wharves Limited3,10039.38-0.62-1.554/6/2018 19:47
Carreras Limited819,56810.77-0.03-0.284/6/2018 19:47
Jamaica Broilers Group550,88720.38-0.05-0.244/6/2018 19:47
Sagicor Group Jamaica Limited46,51137.27-0.11-0.294/6/2018 19:47
WISYNCO GROUP LTD ORDINARY SHARES158,32810.24-0.16-1.544/6/2018 19:47
Sagicor Real Estate X Fund Ltd.11,29615.29-0.01-0.074/6/2018 19:47
Pulse Investments Limited45,7001.7-0.09-5.034/5/2018 15:32
Radio Jamaica Limited92,1441.02-0.03-2.864/5/2018 15:32
JMMB Group Limited223,71826.14-0.15-0.574/5/2018 15:32
Palace Amusement Co. Ltd.200900-304.9-25.314/5/2018 15:32
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES400,2455.16-0.74-12.544/5/2018 15:32
Mayberry Investments Limited41,0075.8-0.11-1.864/5/2018 15:32
Barita Investments Limited42,5539.07-0.43-4.534/5/2018 15:32
Caribbean Cement Company Ltd.9,81037.76-0.74-1.924/5/2018 15:32
Carreras Limited1,133,05710.8-0.09-0.834/5/2018 15:32
Jamaica Broilers Group4,32020.43-0.07-0.344/5/2018 15:32
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES657,3984.05-0.08-1.944/5/2018 15:32
Supreme Ventures Limited148,64011.72-0.18-1.514/5/2018 15:32
Mayberry Investments Limited54,3005.91-0.23-3.754/4/2018 15:12
Kingston Wharves Limited3,62639.97-0.02-0.054/4/2018 15:12
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES771,1884.13-0.06-1.434/4/2018 15:12
Berger Paints Jamaica Ltd.10,19917.1-0.2-1.164/4/2018 15:12
Scotia Group Jamaica Limited104,44751.93-1.56-2.924/4/2018 15:12
JMMB Group Limited 7.50%2501-0.02-1.964/4/2018 15:12
Supreme Ventures Limited98,10311.9-0.09-0.754/4/2018 15:12
Radio Jamaica Limited138,5781.05-0.04-3.674/4/2018 15:12
Jamaica Producers Group Ltd.53,02815.18-0.58-3.684/4/2018 15:12
GraceKennedy Limited62,85148.7-0.17-0.354/4/2018 15:12
NCB FINANCIAL GROUP LIMITED148,41398.75-0.21-0.214/4/2018 15:12
Sagicor Real Estate X Fund Ltd.180,33215.3-0.19-1.234/4/2018 15:12
Jamaica Producers Group Ltd.6,20715.76-0.24-1.54/3/2018 17:13
NCB FINANCIAL GROUP LIMITED21,00498.96-0.03-0.034/3/2018 17:13
WISYNCO GROUP LTD ORDINARY SHARES1,520,52710.31-0.27-2.554/3/2018 17:13
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES474,5254.19-0.28-6.264/3/2018 17:13
Sagicor Group Jamaica Limited75,36636.26-0.04-0.114/3/2018 17:13
Radio Jamaica Limited298,6721.04-0.05-4.593/29/2018 17:06
Caribbean Cement Company Ltd.264,52435.66-4.29-10.743/29/2018 17:06
Mayberry Investments Limited376,6315.66-0.45-7.363/29/2018 17:06
Jamaica Stock Exchange8,0006.7-0.1-1.473/29/2018 17:06
Jamaica Broilers Group13,10019.03-0.14-0.733/29/2018 17:06
Pulse Investments Limited6,0001.79-0.01-0.563/29/2018 17:06
Ciboney Group Limited3,892,5380.12-0.02-14.293/29/2018 17:06
Seprod Limited5,38433.37-0.13-0.393/29/2018 17:06
JMMB Group Limited 7.50%15,4401.02-0.01-0.973/29/2018 17:06
Mayberry Investments Limited113,2216.11-0.18-2.863/28/2018 15:07
Caribbean Cement Company Ltd.17,73139.95-0.31-0.773/28/2018 15:07
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES600,5064.18-0.28-6.283/28/2018 15:07
WISYNCO GROUP LTD ORDINARY SHARES789,63810.35-0.06-0.583/28/2018 15:07
PanJam Investment Limited113,08840.01-1.95-4.653/28/2018 15:07
Jamaica Broilers Group143,13719.17-0.39-1.993/28/2018 15:07
Scotia Group Jamaica Limited345,68151.76-0.23-0.443/28/2018 15:07
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES100,0005.15-0.03-0.583/28/2018 15:07
NCB FINANCIAL GROUP LIMITED75,90698.96-0.01-0.013/28/2018 15:07
GraceKennedy Limited19,05148.16-0.59-1.213/28/2018 15:07
Jamaica Stock Exchange30,2006.8-0.1-1.453/28/2018 15:07
Palace Amusement Co. Ltd.2501,000.00-300-23.083/28/2018 15:07
Carreras Limited595,64510.29-0.59-5.423/28/2018 15:07
Seprod Limited48,55432.95-0.51-1.523/27/2018 16:15
Carreras Limited97,42710.88-0.02-0.183/27/2018 16:15
Mayberry Investments Limited41,5006.29-0.13-2.023/27/2018 16:15
JMMB Group Limited 7.50%147,0001.02-0.08-7.273/27/2018 16:15
Kingston Wharves Limited1,025,51338.56-1.41-3.533/27/2018 16:15
NCB FINANCIAL GROUP LIMITED400,43398.97-0.6-0.63/27/2018 16:15
Scotia Group Jamaica Limited259,81151.99-1.03-1.943/27/2018 16:15
Caribbean Cement Company Ltd.30,41640.26-0.85-2.073/27/2018 16:15
Berger Paints Jamaica Ltd.14,09917.3-0.65-3.623/27/2018 16:15
GraceKennedy Limited27,86348.75-0.02-0.043/27/2018 16:15
Jamaica Broilers Group36,07119.56-0.11-0.563/27/2018 16:15
Jamaica Stock Exchange15,075,0006.9-0.1-1.433/27/2018 16:15
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES10,0005.18-0.09-1.713/26/2018 16:20
WISYNCO GROUP LTD ORDINARY SHARES15,104,46210.25-0.24-2.293/26/2018 16:20
Caribbean Cement Company Ltd.13,33141.11-1.23-2.913/26/2018 16:20
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES659,5694.37-0.12-2.673/26/2018 16:20
Supreme Ventures Limited500,72011.52-0.07-0.63/26/2018 16:20
Jamaica Producers Group Ltd.13,30615.11-0.03-0.23/26/2018 16:20
Kingston Wharves Limited56,68739.97-0.03-0.083/26/2018 16:20
PanJam Investment Limited18,59741.35-0.3-0.723/26/2018 16:20
JMMB Group Limited154,14125.18-0.17-0.673/26/2018 16:20
Cable & Wireless Jamaica Limited84,8261.15-0.01-0.863/26/2018 16:20
Sagicor Real Estate X Fund Ltd.16,66115.32-0.13-0.843/26/2018 16:20
Ciboney Group Limited305,3500.12-0.01-7.693/23/2018 18:17
WISYNCO GROUP LTD ORDINARY SHARES611,29510.49-0.01-0.13/23/2018 18:17
Supreme Ventures Limited37,63111.59-0.23-1.953/23/2018 18:17
Scotia Group Jamaica Limited304,90751.47-2-3.743/23/2018 18:17
Sagicor Group Jamaica Limited610,59936.1-0.11-0.33/23/2018 18:17
PanJam Investment Limited163,55041.65-1.08-2.533/23/2018 18:17
GraceKennedy Limited253,78048.01-1.58-3.193/23/2018 18:17
JMMB Group Limited2,319,62925.35-0.97-3.693/23/2018 18:17
Seprod Limited74,75030-0.09-0.33/22/2018 16:27
1834 Investments Limited668,8971.09-0.01-0.913/22/2018 16:27
Carreras Limited135,32110.35-0.03-0.293/22/2018 16:27
GraceKennedy Limited18,87249.59-0.57-1.143/22/2018 16:27
Jamaica Broilers Group1,366,22519-0.16-0.843/22/2018 16:27
Scotia Group Jamaica Limited31,08853.47-0.19-0.353/22/2018 16:27
Berger Paints Jamaica Ltd.2,93817.84-0.11-0.613/22/2018 16:27
Pulse Investments Limited9001.65-0.2-10.813/22/2018 16:27
Ciboney Group Limited1,458,7660.13-0.03-18.753/22/2018 16:27
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES557,8904.49-0.01-0.223/22/2018 16:27
Portland JSX Limited2008.5-1.2-12.373/22/2018 16:27
JMMB Group Limited549,95525.19-0.51-1.983/22/2018 10:47
Jamaica Producers Group Ltd.19,43014.96-0.04-0.273/22/2018 10:47
Carreras Limited146,03210.38-0.06-0.573/22/2018 10:47
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,558,3064.5-0.07-1.533/22/2018 10:47
Jamaica Broilers Group2,036,47319.16-0.53-2.693/22/2018 10:47
1834 Investments Limited273,2001.1-0.07-5.983/22/2018 10:47
Radio Jamaica Limited561,0441.02-0.04-3.773/22/2018 10:47
Jamaica Money Market Brokers Ltd 7.50%54,1981.9-0.05-2.563/22/2018 10:47
WISYNCO GROUP LTD ORDINARY SHARES744,01710.48-0.09-0.853/22/2018 10:47
Portland JSX Limited2,5009.7-0.25-2.513/22/2018 10:47
Barita Investments Limited2,9009.16-0.34-3.583/22/2018 10:47
Jamaica Stock Exchange6,3196.98-0.01-0.143/22/2018 10:47
PanJam Investment Limited10,44041.97-1.01-2.353/22/2018 10:47
138 Student Living Jamaica Limited2505.45-0.05-0.913/22/2018 10:47
GraceKennedy Limited56,00050.16-0.21-0.423/22/2018 10:47
Jamaica Broilers Group22,78619.690.040.23/20/2018 15:53
Jamaica Stock Exchange3006.990.9415.543/20/2018 15:53
PanJam Investment Limited229,22042.980.290.683/20/2018 15:53
Mayberry Investments Limited11,7905.950.183.123/20/2018 15:53
Sagicor Real Estate X Fund Ltd.1,55015.280.030.23/20/2018 15:53
Carreras Limited52,85610.440.111.063/20/2018 15:53
GraceKennedy Limited16,73950.370.370.743/20/2018 15:53
Kingston Wharves Limited7,69039.060.060.153/20/2018 15:53
Berger Paints Jamaica Ltd.310,65416.540.080.493/20/2018 15:53
WISYNCO GROUP LTD ORDINARY SHARES227,59710.570.040.383/20/2018 15:53
NCB FINANCIAL GROUP LIMITED2,044,781990.480.493/20/2018 15:53
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES907,1994.570.071.563/20/2018 15:53
Caribbean Cement Company Ltd.74,08533.491.294.013/20/2018 15:53
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES718,2874.5-0.04-0.883/19/2018 17:29
WISYNCO GROUP LTD ORDINARY SHARES449,49710.53-0.05-0.473/19/2018 17:29
JMMB Group Limited3,017,43126-0.31-1.183/19/2018 17:29
Radio Jamaica Limited13,0001.07-0.01-0.933/19/2018 17:29
Jamaica Producers Group Ltd.1,20515.25-0.25-1.613/19/2018 17:29
Kingston Wharves Limited90039-0.07-0.183/19/2018 17:29
Ciboney Group Limited809,5770.13-0.01-7.143/19/2018 17:29
GraceKennedy Limited160,87550-1.87-3.613/19/2018 17:29
Jamaica Stock Exchange8,5306.05-0.22-3.513/19/2018 17:29
138 Student Living Jamaica Limited1005.58-0.22-3.793/19/2018 17:29
NCB FINANCIAL GROUP LIMITED502,24498.52-0.63-0.643/19/2018 17:29
Jamaica Broilers Group8,48219.65-0.31-1.553/19/2018 17:29
NCB FINANCIAL GROUP LIMITED35,03099.15-0.17-0.173/19/2018 12:16
WISYNCO GROUP LTD ORDINARY SHARES495,44210.58-0.15-1.43/19/2018 12:16
Carreras Limited1,251,67510.05-0.2-1.953/19/2018 12:16
Portland JSX Limited5609.95-0.05-0.53/19/2018 12:16
Scotia Group Jamaica Limited81,24550.72-0.85-1.653/19/2018 12:16
Jamaica Stock Exchange72,7306.27-0.23-3.543/19/2018 12:16
Caribbean Cement Company Ltd.4,39031.71-0.97-2.973/19/2018 12:16
Seprod Limited5,60030.19-0.06-0.23/19/2018 12:16
Kingston Wharves Limited3,40039.07-0.33-0.843/19/2018 12:16
Berger Paints Jamaica Ltd.501,65916.46-0.54-3.183/19/2018 12:16
Berger Paints Jamaica Ltd.501,65916.46-0.54-3.183/16/2018 18:17
Kingston Wharves Limited3,40039.07-0.33-0.843/16/2018 18:17
WISYNCO GROUP LTD ORDINARY SHARES495,44210.58-0.15-1.43/16/2018 18:17
NCB FINANCIAL GROUP LIMITED35,03099.15-0.17-0.173/16/2018 18:17
Jamaica Stock Exchange72,7306.27-0.23-3.543/16/2018 18:17
Scotia Group Jamaica Limited81,24550.72-0.85-1.653/16/2018 18:17
Portland JSX Limited5609.95-0.05-0.53/16/2018 18:17
Caribbean Cement Company Ltd.4,39031.71-0.97-2.973/16/2018 18:17
Carreras Limited1,251,67510.05-0.2-1.953/16/2018 18:17
Seprod Limited5,60030.19-0.06-0.23/16/2018 18:17
138 Student Living Jamaica Limited1505.51-0.29-53/16/2018 10:06
Barita Investments Limited3,6009-0.01-0.113/16/2018 10:06
Scotia Group Jamaica Limited124,93051.57-5.1-93/16/2018 10:06
Berger Paints Jamaica Ltd.10017-0.68-3.853/16/2018 10:06
Sagicor Group Jamaica Limited225,26835.8-0.32-0.893/16/2018 10:06
Kingston Properties Limited7,5006.21-0.44-6.623/16/2018 10:06
Carreras Limited362,02310.25-0.35-3.33/16/2018 10:06
1834 Investments Limited3,0001.11-0.04-3.483/16/2018 10:06
Salada Foods Jamaica Ltd.8,47411.45-0.6-4.983/16/2018 10:06
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES732,2194.51-0.02-0.443/16/2018 10:06
Supreme Ventures Limited1,767,89511.82-0.04-0.343/16/2018 10:06
JMMB Group Limited623,88426.06-0.13-0.53/16/2018 10:06
Jamaica Producers Group Ltd.326,92415.09-0.51-3.273/16/2018 10:06
Barita Investments Limited24,6259.01-0.21-2.283/14/2018 16:07
Kingston Wharves Limited14,16039.39-0.01-0.033/14/2018 16:07
JMMB Group Limited495,85326.19-0.24-0.913/14/2018 16:07
Carreras Limited1,243,61710.6-0.31-2.843/14/2018 16:07
Caribbean Cement Company Ltd.8,68632.6-0.19-0.583/14/2018 16:07
1834 Investments Limited2501.15-0.03-2.543/14/2018 16:07
Sagicor Real Estate X Fund Ltd.150,00015.11-0.1-0.663/14/2018 16:07
NCB FINANCIAL GROUP LIMITED128,65599.2-0.29-0.293/14/2018 16:07
Supreme Ventures Limited348,26611.86-0.14-1.173/14/2018 16:07
WISYNCO GROUP LTD ORDINARY SHARES2,127,21410.61-0.12-1.123/14/2018 16:07
Sagicor Real Estate X Fund Ltd.70,86415.21-0.29-1.873/13/2018 16:41
Jamaica Stock Exchange3,2006.34-0.15-2.313/13/2018 16:41
Sagicor Group Jamaica Limited126,99736.01-0.07-0.193/13/2018 16:41
Sagicor Real Estate X Fund Ltd.70,86415.21-0.29-1.873/13/2018 16:41
Scotia Group Jamaica Limited33,15655.97-0.69-1.223/13/2018 16:41
Seprod Limited74530.01-3.53-10.523/13/2018 16:41
Carreras Limited109,26010.91-0.01-0.093/13/2018 16:41
PanJam Investment Limited3,12241.07-0.1-0.243/13/2018 16:41
Sagicor Group Jamaica Limited126,99736.01-0.07-0.193/13/2018 16:41
PanJam Investment Limited3,12241.07-0.1-0.243/13/2018 16:41
Kingston Wharves Limited2,08239.4-0.45-1.133/13/2018 16:41
Jamaica Stock Exchange3,2006.34-0.15-2.313/13/2018 16:41
Jamaica Money Market Brokers Ltd 7.50%95,8021.9-0.05-2.563/13/2018 16:41
Carreras Limited109,26010.91-0.01-0.093/13/2018 16:41
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,464,7094.5-0.04-0.883/13/2018 16:41
Seprod Limited74530.01-3.53-10.523/13/2018 16:41
Scotia Group Jamaica Limited33,15655.97-0.69-1.223/13/2018 16:41
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,464,7094.5-0.04-0.883/13/2018 16:41
Caribbean Cement Company Ltd.9,56132.79-1.26-3.73/13/2018 16:41
Caribbean Cement Company Ltd.9,56132.79-1.26-3.73/13/2018 16:41
Kingston Wharves Limited2,08239.4-0.45-1.133/13/2018 16:41
Jamaica Money Market Brokers Ltd 7.50%95,8021.9-0.05-2.563/13/2018 16:41
Kingston Wharves Limited2,84339.85-0.15-0.383/12/2018 17:20
NCB FINANCIAL GROUP LIMITED99,15899.27-0.05-0.053/12/2018 17:20
Caribbean Cement Company Ltd.625,46234.05-0.1-0.293/12/2018 17:20
JMMB Group Limited57,96026.35-0.01-0.043/12/2018 17:20
Jamaica Stock Exchange16,5106.49-0.01-0.153/12/2018 17:20
Sagicor Group Jamaica Limited609,82136.08-0.02-0.063/12/2018 17:20
Jamaica Broilers Group876,15318.53-0.44-2.323/12/2018 17:20
Sagicor Real Estate X Fund Ltd.9,93615.5-0.19-1.213/12/2018 17:20
Berger Paints Jamaica Ltd.29,60616.86-0.52-2.993/12/2018 17:20
Sterling Investments Limited15013.89-0.11-0.793/12/2018 17:20
Jamaica Money Market Brokers Ltd 7.25%5002.55-0.05-1.923/12/2018 17:20
Sagicor Group Jamaica Limited726,31736.1-0.42-1.153/12/2018 12:05
Radio Jamaica Limited15,1181.05-0.03-2.783/12/2018 12:05
Mayberry Investments Limited4,4705.15-0.2-3.743/12/2018 12:05
JMMB Group Limited10,96726.36-0.08-0.33/12/2018 12:05
Berger Paints Jamaica Ltd.70217.38-0.18-1.033/12/2018 12:05
PanJam Investment Limited9,83541.17-0.82-1.953/12/2018 12:05
Carreras Limited798,19210.9-0.05-0.463/12/2018 12:05
Sagicor Group Jamaica Limited726,31736.1-0.42-1.153/9/2018 16:20
JMMB Group Limited10,96726.36-0.08-0.33/9/2018 16:20
Carreras Limited798,19210.9-0.05-0.463/9/2018 16:20
PanJam Investment Limited9,83541.17-0.82-1.953/9/2018 16:20
Mayberry Investments Limited4,4705.15-0.2-3.743/9/2018 16:20
Berger Paints Jamaica Ltd.70217.38-0.18-1.033/9/2018 16:20
Radio Jamaica Limited15,1181.05-0.03-2.783/9/2018 16:20
Berger Paints Jamaica Ltd.7,52417.56-0.39-2.173/8/2018 16:38
1834 Investments Limited17,0001.12-0.04-3.453/8/2018 16:38
NCB FINANCIAL GROUP LIMITED134,79898.37-0.33-0.333/8/2018 16:38
Jamaica Broilers Group58,11618.51-0.03-0.163/8/2018 16:38
Mayberry Investments Limited3,2505.35-0.01-0.193/8/2018 16:38
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES754,9894.52-0.02-0.443/8/2018 16:38
Ciboney Group Limited215,1540.11-0.01-8.333/8/2018 16:38
Jamaica Producers Group Ltd.5,52915.08-1.59-9.543/8/2018 16:38
Jamaica Stock Exchange14,0006.5-0.12-1.813/8/2018 16:38
Sagicor Real Estate X Fund Ltd.500,43615.55-1.26-7.53/8/2018 16:38
Sagicor Group Jamaica Limited610,99936.52-0.69-1.853/8/2018 16:38
GraceKennedy Limited49,69044.78-1.76-3.783/8/2018 16:38
138 Student Living Jamaica Limited5,0005.4-0.1-1.823/8/2018 16:38
Berger Paints Jamaica Ltd.2,492,57516.13-2.59-13.843/7/2018 13:15
SAGICOR BANK JA CLASS A 7.75% CUMULATIVE REDEEMABLE PREFERENCE1,351,8501.01-0.04-3.813/7/2018 13:15
Kingston Wharves Limited17,85339.98-0.01-0.033/7/2018 13:15
Jamaica Stock Exchange6,4426.58-0.1-1.53/7/2018 13:15
Jamaica Broilers Group35,05118.86-0.02-0.113/7/2018 13:15
WISYNCO GROUP LTD ORDINARY SHARES2,449,78710.49-0.07-0.663/7/2018 13:15
Carreras Limited142,49510.99-0.01-0.093/7/2018 13:15
Jamaica Producers Group Ltd.338,05115.28-0.59-3.723/2/2018 15:55
WISYNCO GROUP LTD ORDINARY SHARES111,757,05110.25-0.3-2.843/2/2018 15:55
Mayberry Investments Limited2,2835.24-0.21-3.853/2/2018 15:55
Ciboney Group Limited1,851,3450.09-0.01-103/2/2018 15:55
Portland JSX Limited50610-0.1-0.993/2/2018 15:55
Kingston Properties Limited2,0596.18-0.47-7.073/2/2018 15:55
Scotia Group Jamaica Limited142,05850.9-0.96-1.853/2/2018 15:55
Supreme Ventures Limited55,00011.76-0.13-1.093/2/2018 15:55
Salada Foods Jamaica Ltd.687,50010.56-0.94-8.173/1/2018 15:41
Supreme Ventures Limited34,69011.89-0.01-0.083/1/2018 15:41
Jamaica Stock Exchange3,0006.55-0.02-0.33/1/2018 15:41
Pulse Investments Limited200,0001.85-0.14-7.043/1/2018 15:41
NCB FINANCIAL GROUP LIMITED69,63199.25-0.43-0.433/1/2018 15:41
Cable & Wireless Jamaica Limited288,2691-0.21-17.363/1/2018 15:41
GraceKennedy Limited4,047,26044.01-0.25-0.563/1/2018 15:41
Scotia Group Jamaica Limited27,74151.86-0.71-1.353/1/2018 15:41
Sagicor Real Estate X Fund Ltd.59,51316.56-0.2-1.193/1/2018 15:41
Caribbean Cement Company Ltd.39,37533.04-1.23-3.593/1/2018 15:41
Carreras Limited7,029,4739.58-1.37-12.513/1/2018 15:41
JMMB Group Limited4,190,96224.1-1.37-5.383/1/2018 15:41
Berger Paints Jamaica Ltd.32,52118.33-0.53-2.813/1/2018 15:41
Barita Investments Limited5,7087.5-0.33-4.213/1/2018 15:41
WISYNCO GROUP LTD ORDINARY SHARES456,97910.55-0.23-2.133/1/2018 15:41
Barita Investments Limited1007.7-0.3-3.752/28/2018 9:38
1834 Investments Limited204,8521.17-0.03-2.52/28/2018 9:38
Supreme Ventures Limited817,41011.57-0.31-2.612/28/2018 9:38
Salada Foods Jamaica Ltd.10010.5-1.5-12.52/28/2018 9:38
Mayberry Investments Limited1,4284.72-0.1-2.072/28/2018 9:38
Carreras Limited226,94010.85-0.08-0.732/28/2018 9:38
Cable & Wireless Jamaica Limited176,0221.26-0.12-8.72/28/2018 9:38
Pulse Investments Limited28,0961.8-0.19-9.552/27/2018 11:34
Ciboney Group Limited1,199,9000.1-0.01-9.092/27/2018 11:34
Jamaica Stock Exchange7506.45-0.55-7.862/27/2018 11:34
1834 Investments Limited11,0001.2-0.1-7.692/27/2018 11:34
JMMB Group Limited 7.50%55,5001-0.02-1.962/27/2018 11:34
Sagicor Group Jamaica Limited1,912,05536.16-0.44-1.22/27/2018 11:34
NCB FINANCIAL GROUP LIMITED11,83098.99-0.94-0.942/27/2018 11:34
138 Student Living Jamaica Limited129,9815.4-0.6-102/27/2018 11:34
JMMB Group Limited20,79424.76-0.21-0.842/27/2018 11:34
Jamaica Money Market Brokers Ltd 7.50%9,3651.95-0.05-2.52/27/2018 11:34
Jamaica Producers Group Ltd.1,748,27515.01-0.14-0.922/27/2018 11:34
Kingston Wharves Limited67442.52-0.14-0.332/27/2018 11:34
PanJam Investment Limited67040.81-0.3-0.732/27/2018 11:34
GraceKennedy Limited545,33343.52-0.02-0.052/27/2018 11:34
Jamaica Producers Group Ltd.38,88915.08-0.07-0.462/22/2018 17:45
Ciboney Group Limited322,4000.12-0.04-252/22/2018 17:45
Caribbean Cement Company Ltd.8,52032.15-2.02-5.912/22/2018 17:45
Mayberry Investments Limited3,5004.8-0.26-5.142/22/2018 17:45
JMMB Group Limited971,56524.52-0.48-1.922/22/2018 17:45
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES126,7214.18-0.13-3.022/22/2018 17:45
Cable & Wireless Jamaica Limited156,0301.26-0.1-7.352/22/2018 17:45
Salada Foods Jamaica Ltd.77,11911.49-0.51-4.252/22/2018 17:45
Jamaica Broilers Group240,91618.74-0.26-1.372/22/2018 17:45
Scotia Group Jamaica Limited50,56252.14-0.02-0.042/22/2018 17:45
WISYNCO GROUP LTD ORDINARY SHARES143,85510.47-0.13-1.232/22/2018 17:45
Berger Paints Jamaica Ltd.1,68017.05-0.5-2.852/22/2018 17:45
Caribbean Cement Company Ltd.30031.2-1.77-5.372/21/2018 11:49
Supreme Ventures Limited133,28211.95-0.13-1.082/21/2018 11:49
Jamaica Stock Exchange3,3006.73-0.26-3.722/21/2018 11:49
Jamaica Producers Group Ltd.126,90015.03-0.96-62/21/2018 11:49
Ciboney Group Limited20,0000.25-0.06-19.352/21/2018 11:49
Cable & Wireless Jamaica Limited37,5721.36-0.01-0.732/21/2018 11:49
Ciboney Group Limited474,7390.19-0.06-242/21/2018 11:49
PanJam Investment Limited28,89040.48-0.32-0.782/21/2018 11:49
Ciboney Group Limited474,7390.19-0.06-242/21/2018 11:49
Caribbean Cement Company Ltd.30031.2-1.77-5.372/21/2018 11:49
Jamaica Stock Exchange11,0666.26-0.47-6.982/21/2018 11:49
Barita Investments Limited3,6538-0.29-3.52/21/2018 11:49
Mayberry Investments Limited57,3455.6-0.39-6.512/21/2018 11:49
Barita Investments Limited3,6538-0.29-3.52/21/2018 11:49
Seprod Limited29329-0.03-0.12/21/2018 11:49
Sagicor Group Jamaica Limited50,11935.95-0.03-0.082/21/2018 11:49
NCB FINANCIAL GROUP LIMITED50,26999.79-0.05-0.052/21/2018 11:49
Jamaica Stock Exchange11,0666.26-0.47-6.982/21/2018 11:49
Seprod Limited29329-0.03-0.12/21/2018 11:49
Mayberry Investments Limited57,3455.6-0.39-6.512/21/2018 11:49
Berger Paints Jamaica Ltd.63317.5-0.4-2.232/21/2018 11:49
Ciboney Group Limited20,0000.25-0.06-19.352/21/2018 11:49
Jamaica Stock Exchange3,3006.73-0.26-3.722/21/2018 11:49
Jamaica Producers Group Ltd.126,90015.03-0.96-62/21/2018 11:49
Cable & Wireless Jamaica Limited37,5721.36-0.01-0.732/21/2018 11:49
Supreme Ventures Limited133,28211.95-0.13-1.082/21/2018 11:49
Radio Jamaica Limited43,6201.1-0.02-1.792/21/2018 11:49
Radio Jamaica Limited43,6201.1-0.02-1.792/21/2018 11:49
PanJam Investment Limited28,89040.48-0.32-0.782/21/2018 11:49
NCB FINANCIAL GROUP LIMITED50,26999.79-0.05-0.052/21/2018 11:49
Berger Paints Jamaica Ltd.63317.5-0.4-2.232/21/2018 11:49
Mayberry Investments Limited9,8935.09-0.51-9.112/21/2018 11:49
Sagicor Group Jamaica Limited50,11935.95-0.03-0.082/21/2018 11:49
JMMB Group Limited3,074,79124.64-0.36-1.442/21/2018 11:49
Mayberry Investments Limited9,8935.09-0.51-9.112/21/2018 11:49
JMMB Group Limited3,074,79124.64-0.36-1.442/21/2018 11:49
Berger Paints Jamaica Ltd.63317.5-0.4-2.232/20/2018 11:11
WISYNCO GROUP LTD ORDINARY SHARES282,10910.48-0.06-0.572/20/2018 11:11
Sagicor Real Estate X Fund Ltd.175,21414.25-0.31-2.132/20/2018 11:11
Jamaica Producers Group Ltd.126,90015.03-0.96-62/20/2018 11:11
PanJam Investment Limited46,64240.8-0.19-0.462/20/2018 11:11
Mayberry Investments Limited57,3455.6-0.39-6.512/20/2018 11:11
Jamaica Stock Exchange3,3006.73-0.26-3.722/20/2018 11:11
Ciboney Group Limited20,0000.25-0.06-19.352/20/2018 11:11
JMMB Group Limited3,074,79124.64-0.36-1.442/20/2018 11:11
Scotia Group Jamaica Limited106,63850.6-0.34-0.672/19/2018 13:29
Carreras Limited42,73010.9-0.04-0.372/19/2018 13:29
Sagicor Group Jamaica Limited11,92335.28-0.28-0.792/19/2018 13:29
Seprod Limited156,77429.03-0.57-1.932/19/2018 13:29
Jamaica Producers Group Ltd.186,99115.99-0.63-3.792/19/2018 13:29
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES127,5374.12-0.03-0.722/19/2018 13:29
Ciboney Group Limited159,4140.31-0.02-6.062/19/2018 13:29
Berger Paints Jamaica Ltd.12,16617.9-0.09-0.52/19/2018 13:29
Barita Investments Limited9378.29-0.16-1.892/19/2018 13:29
Kingston Wharves Limited1,50042-0.37-0.872/19/2018 13:29
Sagicor Real Estate X Fund Ltd.56,39214.56-0.39-2.612/19/2018 13:29
Mayberry Investments Limited1,5005.99-0.03-0.52/19/2018 13:29
Seprod Limited156,77429.03-0.57-1.932/16/2018 17:25
Sagicor Group Jamaica Limited11,92335.28-0.28-0.792/16/2018 17:25
Scotia Group Jamaica Limited106,63850.6-0.34-0.672/16/2018 17:25
Berger Paints Jamaica Ltd.12,16617.9-0.09-0.52/16/2018 17:25
Carreras Limited42,73010.9-0.04-0.372/16/2018 17:25
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES127,5374.12-0.03-0.722/16/2018 17:25
Kingston Wharves Limited1,50042-0.37-0.872/16/2018 17:25
Barita Investments Limited9378.29-0.16-1.892/16/2018 17:25
Sagicor Real Estate X Fund Ltd.56,39214.56-0.39-2.612/16/2018 17:25
Jamaica Producers Group Ltd.186,99115.99-0.63-3.792/16/2018 17:25
Mayberry Investments Limited1,5005.99-0.03-0.52/16/2018 17:25
Ciboney Group Limited159,4140.31-0.02-6.062/16/2018 17:25
Jamaica Broilers Group50018.05-0.05-0.282/15/2018 17:31
Kingston Wharves Limited1,76142.37-0.23-0.542/15/2018 17:31
Berger Paints Jamaica Ltd.35017.99-0.01-0.062/15/2018 17:31
Sagicor Group Jamaica Limited336,63635.56-0.05-0.142/15/2018 17:31
PanJam Investment Limited3,32640.05-1.69-4.052/15/2018 17:31
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES177,3604.15-0.03-0.722/15/2018 17:31
138 Student Living Jamaica Limited3506-0.15-2.442/15/2018 17:31
Ciboney Group Limited482,1080.33-0.07-17.52/15/2018 17:31
Kingston Properties Limited2,5006-0.01-0.172/15/2018 17:31
Salada Foods Jamaica Ltd.1,00010.38-0.13-1.242/15/2018 17:31
Scotia Group Jamaica Limited36,87050.94-0.94-1.812/15/2018 17:31
Carreras Limited200,65510.94-0.01-0.092/15/2018 17:31
JMMB Group Limited 7.50%47,3001.02-0.01-0.972/15/2018 17:31
WISYNCO GROUP LTD ORDINARY SHARES905,21510.54-0.16-1.52/15/2018 17:31
Scotia Group Jamaica Limited71,58051.88-1.11-2.092/13/2018 15:11
GraceKennedy Limited3,26942.98-0.22-0.512/13/2018 15:11
Sterling Investments Limited4,7509.05-1.03-10.222/13/2018 15:11
JMMB Group Limited 7.50%5671.03-0.05-4.632/13/2018 15:11
JMMB Group Limited28,22824.84-0.12-0.482/13/2018 15:11
NCB FINANCIAL GROUP LIMITED25,06599.58-0.39-0.392/13/2018 15:11
Sagicor Real Estate X Fund Ltd.17,60014.86-0.08-0.542/13/2018 15:11
Caribbean Cement Company Ltd.4,70130.22-2.49-7.612/13/2018 15:11
Carreras Limited320,87110.95-0.06-0.542/13/2018 15:11
Supreme Ventures Limited5,79511.91-0.09-0.752/13/2018 15:11
Jamaica Broilers Group6,45718.1-0.02-0.112/13/2018 15:11
Salada Foods Jamaica Ltd.20010.51-1.49-12.422/13/2018 15:11
Seprod Limited19529.6-0.4-1.332/13/2018 15:11
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES160,9564.18-0.06-1.422/13/2018 15:11
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES50,0005.05-0.85-14.412/13/2018 15:11
Ciboney Group Limited970,7620.4-0.02-4.762/13/2018 15:11
Berger Paints Jamaica Ltd.39,98418-0.01-0.062/13/2018 15:11
Cable & Wireless Jamaica Limited8541.33-0.01-0.752/13/2018 15:11
Cable & Wireless Jamaica Limited129,4451.34-0.01-0.742/12/2018 18:45
Radio Jamaica Limited8,7101.05-0.01-0.942/12/2018 18:45
Jamaica Broilers Group709,82318.12-0.08-0.442/12/2018 18:45
Pulse Investments Limited919,8641.52-0.28-15.562/12/2018 18:45
JMMB Group Limited10,94224.96-0.04-0.162/12/2018 18:45
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES578,3684.24-0.11-2.532/12/2018 18:45
Berger Paints Jamaica Ltd.12,00018.01-0.38-2.072/12/2018 18:45
PanJam Investment Limited10040-0.51-1.262/12/2018 18:45
1834 Investments Limited1,010,0001.2-0.03-2.442/12/2018 18:45
Sagicor Real Estate X Fund Ltd.75,55514.94-0.04-0.272/12/2018 18:45
Caribbean Cement Company Ltd.176,75032.71-0.35-1.062/12/2018 18:45
NCB FINANCIAL GROUP LIMITED1,249,02199.52-0.34-0.342/12/2018 10:18
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES221,5784.35-0.03-0.682/12/2018 10:18
Carreras Limited233,44610.96-0.02-0.182/12/2018 10:18
Supreme Ventures Limited30,47911.99-0.01-0.082/12/2018 10:18
JMMB Group Limited6,00525-0.3-1.192/12/2018 10:18
Seprod Limited14,94629.8-0.2-0.672/12/2018 10:18
GraceKennedy Limited9,17642.79-0.06-0.142/12/2018 10:18
Radio Jamaica Limited550,6401.06-0.01-0.932/12/2018 10:18
Jamaica Producers Group Ltd.15,00015.5-1.47-8.662/12/2018 10:18
Sagicor Group Jamaica Limited33,15034.87-0.76-2.132/12/2018 10:18
Caribbean Cement Company Ltd.24,23533.06-0.58-1.722/12/2018 10:18
Mayberry Investments Limited220,2255.07-0.9-15.082/12/2018 10:18
1834 Investments Limited3,8501.23-0.16-11.512/12/2018 10:18
WISYNCO GROUP LTD ORDINARY SHARES1,219,28810.51-0.23-2.142/9/2018 10:57
Caribbean Cement Company Ltd.42,75333.64-0.21-0.622/9/2018 10:57
NCB FINANCIAL GROUP LIMITED501,61899.86-0.13-0.132/9/2018 10:57
JMMB Group Limited 7.50%2,794,5381.07-0.03-2.732/9/2018 10:57
GraceKennedy Limited12,21342.85-0.3-0.72/9/2018 10:57
Jamaica Stock Exchange22,9826.43-0.02-0.312/9/2018 10:57
1834 Investments Limited3851.39-0.01-0.712/9/2018 10:57
Portland JSX Limited3,0009.55-0.56-5.542/9/2018 10:57
Jamaica Broilers Group40,44518.01-0.7-3.742/9/2018 10:57
Portland JSX Limited3,0009.55-0.56-5.542/8/2018 16:49
NCB FINANCIAL GROUP LIMITED501,61899.86-0.13-0.132/8/2018 16:49
Jamaica Stock Exchange22,9826.43-0.02-0.312/8/2018 16:49
JMMB Group Limited 7.50%2,794,5381.07-0.03-2.732/8/2018 16:49
Caribbean Cement Company Ltd.42,75333.64-0.21-0.622/8/2018 16:49
WISYNCO GROUP LTD ORDINARY SHARES1,219,28810.51-0.23-2.142/8/2018 16:49
1834 Investments Limited3851.39-0.01-0.712/8/2018 16:49
Jamaica Broilers Group40,44518.01-0.7-3.742/8/2018 16:49
GraceKennedy Limited12,21342.85-0.3-0.72/8/2018 16:49
Sterling Investments Limited80,7529.63-0.75-7.232/8/2018 12:48
Scotia Group Jamaica Limited8,76951.03-0.27-0.532/8/2018 12:48
Seprod Limited16,77429.51-0.1-0.342/8/2018 12:48
Mayberry Investments Limited176,5685.89-0.16-2.642/8/2018 12:48
Barita Investments Limited1007.51-0.49-6.132/8/2018 12:48
Cable & Wireless Jamaica Limited69,5091.33-0.01-0.752/8/2018 12:48
Sagicor Real Estate X Fund Ltd.3,260,75714.65-0.39-2.592/8/2018 12:48
Sagicor Group Jamaica Limited14,24535.11-0.31-0.882/8/2018 12:48
Radio Jamaica Limited71,0201.07-0.04-3.62/8/2018 12:48
PanJam Investment Limited1,500,00039.53-0.62-1.542/8/2018 12:48
Supreme Ventures Limited11,06711.68-0.01-0.092/8/2018 12:48
Carreras Limited352,34810.94-0.07-0.642/8/2018 12:48
JMMB Group Limited195,35624.25-0.24-0.982/8/2018 12:48
Jamaica Broilers Group15,70418.71-0.2-1.062/8/2018 12:48
Caribbean Cement Company Ltd.177,11333.85-0.29-0.852/8/2018 12:48
Jamaica Broilers Group16,16718.91-0.06-0.322/7/2018 12:51
Sagicor Real Estate X Fund Ltd.40,06915.04-0.52-3.342/7/2018 12:51
Jamaica Money Market Brokers Ltd 7.50%1,3901.9-0.09-4.522/7/2018 12:51
Seprod Limited1,95029.61-0.92-3.012/7/2018 12:51
Jamaica Producers Group Ltd.37,97315.11-0.89-5.562/7/2018 12:51
Jamaica Stock Exchange16,4006.45-0.05-0.772/7/2018 12:51
PanJam Investment Limited3,98740.15-1.7-4.062/7/2018 12:51
Sagicor Group Jamaica Limited115,48835.42-0.26-0.732/7/2018 12:51
NCB FINANCIAL GROUP LIMITED30,55799.74-0.19-0.192/7/2018 12:51
Carreras Limited112,57211.01-0.14-1.262/7/2018 12:51
Sterling Investments Limited11,00010.38-0.72-6.492/7/2018 12:51
Cable & Wireless Jamaica Limited21,4651.34-0.01-0.742/7/2018 12:51
Supreme Ventures Limited44,95611.69-0.31-2.582/7/2018 12:51
Caribbean Cement Company Ltd.5,43034.14-0.34-0.992/7/2018 12:51
Scotia Group Jamaica Limited35,76751.3-1.35-2.562/7/2018 12:51
PanJam Investment Limited3,98740.15-1.7-4.062/6/2018 14:58
Carreras Limited112,57211.01-0.14-1.262/6/2018 14:58
Sagicor Group Jamaica Limited115,48835.42-0.26-0.732/6/2018 14:58
Jamaica Money Market Brokers Ltd 7.50%1,3901.9-0.09-4.522/6/2018 14:58
Caribbean Cement Company Ltd.5,43034.14-0.34-0.992/6/2018 14:58
Sagicor Real Estate X Fund Ltd.40,06915.04-0.52-3.342/6/2018 14:58
Seprod Limited1,95029.61-0.92-3.012/6/2018 14:58
Supreme Ventures Limited44,95611.69-0.31-2.582/6/2018 14:58
Cable & Wireless Jamaica Limited21,4651.34-0.01-0.742/6/2018 14:58
Sterling Investments Limited11,00010.38-0.72-6.492/6/2018 14:58
NCB FINANCIAL GROUP LIMITED30,55799.74-0.19-0.192/6/2018 14:58
Jamaica Stock Exchange16,4006.45-0.05-0.772/6/2018 14:58
Jamaica Broilers Group16,16718.91-0.06-0.322/6/2018 14:58
Scotia Group Jamaica Limited35,76751.3-1.35-2.562/6/2018 14:58
Jamaica Producers Group Ltd.37,97315.11-0.89-5.562/6/2018 14:58
Portland JSX Limited1,00010.11-0.01-0.12/6/2018 10:39
JMMB Group Limited17,44424.08-0.43-1.752/6/2018 10:39
JMMB Group Limited 7.50%2,8141.1-0.05-4.352/6/2018 10:39
Berger Paints Jamaica Ltd.2,94317.39-0.04-0.232/6/2018 10:39
Jamaica Money Market Brokers Ltd 7.50%200,0001.99-0.01-0.52/6/2018 10:39
Seprod Limited1,78430.53-3.47-10.212/6/2018 10:39
Jamaica Producers Group Ltd.50016-0.01-0.062/6/2018 10:39
Scotia Group Jamaica Limited13,10952.65-0.24-0.452/6/2018 10:39
JMMB Group Limited 7.50%2,8141.1-0.05-4.352/5/2018 18:46
Jamaica Producers Group Ltd.50016-0.01-0.062/5/2018 18:46
JMMB Group Limited17,44424.08-0.43-1.752/5/2018 18:46
Berger Paints Jamaica Ltd.2,94317.39-0.04-0.232/5/2018 18:46
Jamaica Money Market Brokers Ltd 7.50%200,0001.99-0.01-0.52/5/2018 18:46
Scotia Group Jamaica Limited13,10952.65-0.24-0.452/5/2018 18:46
Portland JSX Limited1,00010.11-0.01-0.12/5/2018 18:46
Seprod Limited1,78430.53-3.47-10.212/5/2018 18:46
Sagicor Group Jamaica Limited76,05535.11-0.4-1.132/5/2018 12:26
Sterling Investments Limited50011.1-1.9-14.622/5/2018 12:26
Jamaica Producers Group Ltd.249,11816.01-0.99-5.822/5/2018 12:26
GraceKennedy Limited270,53443-0.44-1.012/5/2018 12:26
Sagicor Real Estate X Fund Ltd.10,18114.51-0.45-3.012/5/2018 12:26
NCB FINANCIAL GROUP LIMITED78,41399.84-0.05-0.052/5/2018 12:26
Scotia Group Jamaica Limited429,19552.89-0.11-0.212/5/2018 12:26
Salada Foods Jamaica Ltd.49,47110.5-0.3-2.782/5/2018 12:26
Pulse Investments Limited18,1001.77-0.03-1.672/5/2018 12:26
Jamaica Stock Exchange7,1606.5-0.13-1.962/5/2018 12:26
NCB FINANCIAL GROUP LIMITED131,32199.89-0.72-0.722/2/2018 10:03
Pulse Investments Limited5,7661.8-0.06-3.232/2/2018 10:03
Carreras Limited750,30311.03-0.22-1.962/2/2018 10:03
Cable & Wireless Jamaica Limited10,8431.35-0.01-0.742/2/2018 10:03
Radio Jamaica Limited26,1071.05-0.02-1.872/2/2018 10:03
JMMB Group Limited 7.50%271,4001.15-0.02-1.712/2/2018 10:03
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES231,0774.09-0.04-0.972/2/2018 10:03
Supreme Ventures Limited133,95511.65-0.28-2.352/2/2018 10:03
Mayberry Investments Limited19,4735.05-0.94-15.692/2/2018 10:03
WISYNCO GROUP LTD ORDINARY SHARES1,495,10110.45-0.6-5.432/2/2018 10:03
Sagicor Group Jamaica Limited16,22035.51-0.11-0.312/2/2018 10:03
Pulse Investments Limited5,7661.8-0.06-3.232/1/2018 17:32
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES231,0774.09-0.04-0.972/1/2018 17:32
JMMB Group Limited 7.50%271,4001.15-0.02-1.712/1/2018 17:32
Sagicor Group Jamaica Limited16,22035.51-0.11-0.312/1/2018 17:32
Cable & Wireless Jamaica Limited10,8431.35-0.01-0.742/1/2018 17:32
WISYNCO GROUP LTD ORDINARY SHARES1,495,10110.45-0.6-5.432/1/2018 17:32
Mayberry Investments Limited19,4735.05-0.94-15.692/1/2018 17:32
Radio Jamaica Limited26,1071.05-0.02-1.872/1/2018 17:32
NCB FINANCIAL GROUP LIMITED131,32199.89-0.72-0.722/1/2018 17:32
Carreras Limited750,30311.03-0.22-1.962/1/2018 17:32
Supreme Ventures Limited133,95511.65-0.28-2.352/1/2018 17:32
Jamaica Stock Exchange86,3126.63-0.37-5.292/1/2018 10:52
Caribbean Cement Company Ltd.26,39432.67-0.24-0.732/1/2018 10:52
Carreras Limited799,24811.25-0.05-0.442/1/2018 10:52
Barita Investments Limited1007.5-0.5-6.252/1/2018 10:52
Pulse Investments Limited30,8761.86-0.12-6.062/1/2018 10:52
Kingston Wharves Limited24,00033.36-0.14-0.422/1/2018 10:52
Jamaica Broilers Group27,10017.89-0.12-0.672/1/2018 10:52
NCB FINANCIAL GROUP LIMITED99,261100.61-0.35-0.352/1/2018 10:52
Salada Foods Jamaica Ltd.1,35510.8-0.2-1.822/1/2018 10:52
Salada Foods Jamaica Ltd.1,35510.8-0.2-1.821/31/2018 17:15
Jamaica Stock Exchange86,3126.63-0.37-5.291/31/2018 17:15
Carreras Limited799,24811.25-0.05-0.441/31/2018 17:15
Barita Investments Limited1007.5-0.5-6.251/31/2018 17:15
Caribbean Cement Company Ltd.26,39432.67-0.24-0.731/31/2018 17:15
Pulse Investments Limited30,8761.86-0.12-6.061/31/2018 17:15
Jamaica Broilers Group27,10017.89-0.12-0.671/31/2018 17:15
Kingston Wharves Limited24,00033.36-0.14-0.421/31/2018 17:15
NCB FINANCIAL GROUP LIMITED99,261100.61-0.35-0.351/31/2018 17:15
JMMB Group Limited824,48524-0.05-0.211/30/2018 14:49
WISYNCO GROUP LTD ORDINARY SHARES1,249,53010.71-0.01-0.091/30/2018 14:49
Sagicor Group Jamaica Limited20,85435.08-0.18-0.511/30/2018 14:49
Radio Jamaica Limited28,4541.05-0.01-0.941/30/2018 14:49
Salada Foods Jamaica Ltd.50011-1.55-12.351/30/2018 14:49
Jamaica Broilers Group18,01918.01-0.26-1.421/30/2018 14:49
PanJam Investment Limited37,10039.43-1.07-2.641/30/2018 14:49
Berger Paints Jamaica Ltd.407,13917.13-0.37-2.111/30/2018 14:49
Pulse Investments Limited4,4001.98-0.01-0.51/30/2018 14:49
Jamaica Stock Exchange8,4896.86-0.11-1.581/30/2018 10:09
Kingston Wharves Limited2,68533.39-0.11-0.331/30/2018 10:09
Mayberry Investments Limited419,0935.75-0.02-0.351/30/2018 10:09
JMMB Group Limited12,93724.05-0.69-2.791/30/2018 10:09
Portland JSX Limited81410.12-0.88-81/30/2018 10:09
NCB FINANCIAL GROUP LIMITED88,617100.6-0.07-0.071/30/2018 10:09
Scotia Group Jamaica Limited4,48750.41-0.07-0.141/30/2018 10:09
Sagicor Real Estate X Fund Ltd.42,28014.11-0.37-2.561/30/2018 10:09
Radio Jamaica Limited18,7441.06-0.04-3.641/30/2018 10:09
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,225,4164.06-0.01-0.251/30/2018 10:09
Supreme Ventures Limited254,60511.5-0.01-0.091/30/2018 10:09
Jamaica Producers Group Ltd.3,00015-0.15-0.991/30/2018 10:09
General Accident Insurance Company (JA) Limited20,0002.76-0.09-3.161/29/2018 17:03
Jamaica Producers Group Ltd.3,00015-0.15-0.991/29/2018 17:03
Sagicor Real Estate X Fund Ltd.42,28014.11-0.37-2.561/29/2018 17:03
MAIN EVENT ENTERTAINMENT GROUP4,3635.5-0.7-11.291/29/2018 17:03
Derrimon Trading Company Limited4,6637-0.1-1.411/29/2018 17:03
NCB FINANCIAL GROUP LIMITED88,617100.6-0.07-0.071/29/2018 17:03
JMMB Group Limited12,93724.05-0.69-2.791/29/2018 17:03
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,225,4164.06-0.01-0.251/29/2018 17:03
Radio Jamaica Limited18,7441.06-0.04-3.641/29/2018 17:03
Supreme Ventures Limited254,60511.5-0.01-0.091/29/2018 17:03
Lasco Financial Services Limited294,9965.24-0.06-1.131/29/2018 17:03
Jetcon Corporation Limited51,0304.32-0.18-41/29/2018 17:03
Mayberry Investments Limited419,0935.75-0.02-0.351/29/2018 17:03
Jamaica Stock Exchange8,4896.86-0.11-1.581/29/2018 17:03
Proven Investments Limited USD6,4900.230-0.391/29/2018 17:03
Kingston Wharves Limited2,68533.39-0.11-0.331/29/2018 17:03
Portland JSX Limited81410.12-0.88-81/29/2018 17:03
Scotia Group Jamaica Limited4,48750.41-0.07-0.141/29/2018 17:03
EXPRESS CATERING LIMITED60,6214.49-0.01-0.221/29/2018 17:03
Supreme Ventures Limited62,33911.51-0.24-2.041/26/2018 14:47
WISYNCO GROUP LTD ORDINARY SHARES295,46710.53-0.18-1.681/26/2018 14:47
JMMB Group Limited104,69224.74-0.26-1.041/26/2018 14:47
PanJam Investment Limited38,20040-0.5-1.231/26/2018 14:47
Sagicor Group Jamaica Limited42,62535.13-0.04-0.111/26/2018 14:47
Carreras Limited747,50311.12-0.11-0.981/26/2018 14:47
Scotia Group Jamaica Limited168,77850.48-1.23-2.381/26/2018 14:47
Jamaica Producers Group Ltd.1,64315.15-0.78-4.91/26/2018 14:47
Sagicor Real Estate X Fund Ltd.38,69214.48-0.01-0.071/26/2018 14:47
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES788,3784.07-0.02-0.491/26/2018 14:47
Seprod Limited2,68928.99-0.51-1.731/26/2018 14:47
Berger Paints Jamaica Ltd.8,80517.5-0.09-0.511/26/2018 14:47
Jamaica Stock Exchange8,2686.97-0.03-0.431/26/2018 14:47
Cable & Wireless Jamaica Limited44,5951.35-0.01-0.741/26/2018 14:47

Stocks Trading Firm

SecurityVolumeClose Price ($)Timestamp
Jamaica Money Market Brokers Ltd 7.50%13925/25/2018 18:01
JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES20025/25/2018 18:01
Kingston Properties Limited2,1726.645/25/2018 18:01
Pulse Investments Limited27,3481.785/25/2018 18:01
Seprod Limited3,348355/25/2018 18:01
138 Student Living Jamaica Limited10,0005.15/24/2018 14:14
1834 Investments Limited116,2811.085/24/2018 14:14
Jamaica Producers Group Ltd.4,00016.565/24/2018 14:14
Jamaica Stock Exchange25,5707.495/24/2018 14:14
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES25,00025/24/2018 14:14
Caribbean Cement Company Ltd.4,49037.55/22/2018 14:44
Ciboney Group Limited100,0000.135/22/2018 14:44
Jamaica Money Market Brokers Ltd 7.25%1,6132.555/22/2018 14:44
Jamaica Money Market Brokers Ltd 7.50%2,27125/22/2018 14:44
Jamaica Stock Exchange1,2607.495/22/2018 14:44
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES5,0002.065/22/2018 14:44
JMMB Group Limited 7.50%55,7671.015/22/2018 14:44
Mayberry Investments Limited14,1046.15/22/2018 14:44
Portland JSX Limited129105/22/2018 14:44
Seprod Limited200365/22/2018 14:44
Sterling Investments Limited32112.85/21/2018 16:34
Portland JSX Limited971105/21/2018 16:34
Ciboney Group Limited1,5000.135/21/2018 16:34
Seprod Limited7,000365/18/2018 17:35
Jamaica Stock Exchange67,19775/17/2018 15:57
WISYNCO GROUP LTD ORDINARY SHARES204,7019.685/16/2018 15:08
Jamaica Stock Exchange1,033,29075/16/2018 15:08
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES262,6184.25/16/2018 15:08
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES324,2002.15/11/2018 16:29
Kingston Properties Limited4,6006.655/11/2018 16:29
Jamaica Producers Group Ltd.17,85816.55/11/2018 16:29
Jamaica Producers Group Ltd.61,99016.55/10/2018 15:42
Sterling Investments Limited50,00012.85/10/2018 15:42
Sagicor Real Estate X Fund Ltd.15,000155/10/2018 15:42
Jamaica Stock Exchange40,00075/10/2018 15:42
Sterling Investments Limited24,80012.85/9/2018 16:00
Pulse Investments Limited23,0001.785/9/2018 16:00
Berger Paints Jamaica Ltd.290205/9/2018 16:00
Ciboney Group Limited5,0000.115/9/2018 16:00
Portland JSX Limited203,600105/9/2018 16:00
Jamaica Money Market Brokers Ltd 7.50%2,28025/9/2018 16:00
Berger Paints Jamaica Ltd.710205/8/2018 17:34
Pulse Investments Limited22,9001.785/8/2018 17:34
Radio Jamaica Limited981,4591.15/7/2018 14:25
Jamaica Money Market Brokers Ltd 7.50%2,05525/7/2018 14:25
Seprod Limited126,126355/7/2018 14:25
1834 Investments Limited440,6071.165/4/2018 14:19
JMMB Group Limited 7.25%1,1001.55/4/2018 14:19
Jamaica Money Market Brokers Ltd 7.50%1,28025/4/2018 14:19
Barita Investments Limited42910.495/4/2018 14:19
Sterling Investments Limited522135/3/2018 17:20
Ciboney Group Limited722,5220.115/3/2018 17:20
WISYNCO GROUP LTD ORDINARY SHARES1,606,42610.55/3/2018 17:20
Scotia Group Jamaica Limited82,20849.985/3/2018 17:20
Jamaica Stock Exchange50,0006.855/3/2018 17:20
Mayberry Investments Limited82,6416.024/27/2018 16:54
Pulse Investments Limited1,0851.794/27/2018 16:54
MB Group Limited 7.50%10,5900.994/27/2018 16:54
Jamaica Money Market Brokers Ltd 7.25%3002.554/26/2018 17:24
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE3501054/26/2018 17:24
Sagicor Real Estate X Fund Ltd.1,000154/26/2018 17:24
Salada Foods Jamaica Ltd.30,90011.24/26/2018 17:24
Radio Jamaica Limited10,0771.054/26/2018 17:24
Jamaica Money Market Brokers Ltd 7.50%2,1381.924/25/2018 16:19
JMMB Group Limited 7.50%8,4050.994/25/2018 16:19
PanJam Investment Limited72,100444/25/2018 16:19
Pulse Investments Limited108,0001.794/25/2018 16:19
1834 Investments Limited81,9451.154/25/2018 16:19
Berger Paints Jamaica Ltd.13,55619.14/24/2018 16:09
Sterling Investments Limited4,50013.894/24/2018 16:09
Jamaica Money Market Brokers Ltd 7.25%4,1502.554/24/2018 16:09
JMMB Group Limited 7.25%5,7571.54/24/2018 16:09
JMMB Group Limited 7.50%5,7950.994/24/2018 16:09
Barita Investments Limited33,2689.54/23/2018 14:09
Jamaica Money Market Brokers Ltd 7.25%5002.554/23/2018 14:09
Seprod Limited42733.014/23/2018 14:09
Caribbean Cement Company Ltd.64,51236.54/23/2018 14:09
Jamaica Stock Exchange2,3506.524/23/2018 14:09
Radio Jamaica Limited563,4531.14/18/2018 17:30
Mayberry Investments Limited16,97364/18/2018 17:30
Sagicor Real Estate X Fund Ltd.32,19015.214/10/2018 14:33
JMMB Group Limited100,69126.214/10/2018 14:33
Kingston Wharves Limited10038.524/10/2018 14:33
Jamaica Money Market Brokers Ltd 7.50%100,5001.954/10/2018 14:33
Barita Investments Limited188,54694/10/2018 14:33
138 Student Living Jamaica Limited1,6305.54/6/2018 19:47
Kingston Properties Limited1,3606.644/6/2018 19:47
Pulse Investments Limited2,3001.74/6/2018 19:47
1834 Investments Limited489,6681.24/6/2018 19:47
PanJam Investment Limited3,559434/6/2018 19:47
JMMB Group Limited 7.50%8,50014/5/2018 15:32
Sagicor Real Estate X Fund Ltd.1,00015.34/5/2018 15:32
Cable & Wireless Jamaica Limited52,2101.24/5/2018 15:32
Proven Investments Limited JMD4,45028.54/4/2018 15:12
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES2005.94/4/2018 15:12
JMMB Group Limited14,84026.294/4/2018 15:12
138 Student Living Jamaica Limited8,5005.54/3/2018 17:13
Jamaica Money Market Brokers Ltd 7.50%1,1931.994/3/2018 17:13
JMMB Group Limited 7.50%11,3961.024/3/2018 17:13
Cable & Wireless Jamaica Limited143,1461.24/3/2018 17:13
Barita Investments Limited1,3179.54/3/2018 17:13
Proven Investments Limited JMD20028.54/3/2018 17:13
Cable & Wireless Jamaica Limited41,8851.163/28/2018 15:07
Radio Jamaica Limited62,4911.093/28/2018 15:07
1834 Investments Limited14,0291.193/28/2018 15:07
138 Student Living Jamaica Limited1,5005.53/27/2018 16:15
Ciboney Group Limited8,0000.123/27/2018 16:15
Sagicor Group Jamaica Limited633,36436.13/26/2018 16:20
1834 Investments Limited32,4181.153/26/2018 16:20
JMMB Group Limited 7.50%5,0001.13/26/2018 16:20
Berger Paints Jamaica Ltd.1,10017.953/26/2018 16:20
Ciboney Group Limited1,013,9520.123/26/2018 16:20
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES524,1814.493/23/2018 18:17
Radio Jamaica Limited5,0001.023/22/2018 16:27
Sagicor Real Estate X Fund Ltd.81,50015.313/22/2018 16:27
Kingston Properties Limited3,5606.253/22/2018 10:47
Pulse Investments Limited1001.853/22/2018 10:47
Salada Foods Jamaica Ltd.20,00010.723/22/2018 10:47
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE10,0001053/22/2018 10:47
Kingston Properties Limited1,4406.253/20/2018 15:53
Jamaica Money Market Brokers Ltd 7.50%8,0001.953/20/2018 15:53
Ciboney Group Limited200,0000.133/20/2018 15:53
Pulse Investments Limited1001.853/20/2018 15:53
Supreme Ventures Limited185,389123/19/2018 17:29
Pulse Investments Limited1,7511.853/19/2018 12:16
Radio Jamaica Limited11,0001.083/19/2018 12:16
JMMB Group Limited 7.25%1001.53/19/2018 12:16
Pulse Investments Limited1,7511.853/16/2018 18:17
JMMB Group Limited 7.25%1001.53/16/2018 18:17
Radio Jamaica Limited11,0001.083/16/2018 18:17
Radio Jamaica Limited3,5701.083/16/2018 10:06
JMMB Group Limited 7.50%6,0001.023/16/2018 10:06
Jamaica Money Market Brokers Ltd 7.25%4002.553/16/2018 10:06
Ciboney Group Limited145,7000.143/16/2018 10:06
Pulse Investments Limited33,7351.853/16/2018 10:06
Seprod Limited48,95530.253/16/2018 10:06
Pulse Investments Limited15,7561.853/14/2018 16:07
Radio Jamaica Limited12,3001.083/14/2018 16:07
Jamaica Money Market Brokers Ltd 7.25%11,0312.553/13/2018 16:41
1834 Investments Limited31,0001.183/13/2018 16:41
Mayberry Investments Limited11,0435.153/13/2018 16:41
Supreme Ventures Limited482,227123/13/2018 16:41
1834 Investments Limited31,0001.183/13/2018 16:41
Radio Jamaica Limited12,3001.083/13/2018 16:41
Jamaica Money Market Brokers Ltd 7.25%11,0312.553/13/2018 16:41
Radio Jamaica Limited14,4011.083/13/2018 16:41
Salada Foods Jamaica Ltd.25,00012.053/13/2018 16:41
Mayberry Investments Limited11,0435.153/13/2018 16:41
Pulse Investments Limited15,7561.853/13/2018 16:41
Radio Jamaica Limited14,4011.083/13/2018 16:41
Salada Foods Jamaica Ltd.25,00012.053/13/2018 16:41
Supreme Ventures Limited482,227123/13/2018 16:41
Ciboney Group Limited585,8460.113/12/2018 17:20
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES640,4534.543/12/2018 17:20
Jamaica Stock Exchange15,4056.53/12/2018 12:05
Ciboney Group Limited1,362,0000.113/12/2018 12:05
Salada Foods Jamaica Ltd.7,50012.053/12/2018 12:05
Jamaica Stock Exchange15,4056.53/9/2018 16:20
Ciboney Group Limited1,362,0000.113/9/2018 16:20
Salada Foods Jamaica Ltd.7,50012.053/9/2018 16:20
Seprod Limited165323/8/2018 16:38
Radio Jamaica Limited16,9001.083/8/2018 16:38
Palace Amusement Co. Ltd.1505603/8/2018 16:38
Jamaica Money Market Brokers Ltd 7.50%1,3751.953/7/2018 13:15
JMMB Group Limited 7.50%18,4530.993/7/2018 13:15
Ciboney Group Limited586,4370.13/7/2018 13:15
Barita Investments Limited8,3367.53/7/2018 13:15
Jamaica Producers Group Ltd.9,380153/7/2018 13:15
Pulse Investments Limited6,6051.783/7/2018 13:15
Palace Amusement Co. Ltd.2255603/7/2018 13:15
Jamaica Stock Exchange1,5006.553/2/2018 15:55
Jamaica Money Market Brokers Ltd 7.50%1,0001.953/2/2018 15:55
NCB FINANCIAL GROUP LIMITED6,79599.253/2/2018 15:55
Barita Investments Limited6,2007.53/2/2018 15:55
Radio Jamaica Limited55,7601.13/2/2018 15:55
Ciboney Group Limited4,963,0480.13/1/2018 15:41
Kingston Properties Limited3846.653/1/2018 15:41
Kingston Properties Limited3006.652/28/2018 9:38
Scotia Group Jamaica Limited2,521532/28/2018 9:38
Ciboney Group Limited1,084,6410.12/28/2018 9:38
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES90,2904.362/28/2018 9:38
Palace Amusement Co. Ltd.1005602/27/2018 11:34
Radio Jamaica Limited1,141,0021.052/27/2018 11:34
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES141,8294.362/27/2018 11:34
Kingston Properties Limited3,8996.652/22/2018 17:45
JMMB Group Limited 7.50%3001.022/22/2018 17:45
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE43,5001002/22/2018 17:45
Seprod Limited14329.992/22/2018 17:45
Radio Jamaica Limited34,9391.052/22/2018 17:45
Sagicor Real Estate X Fund Ltd.20,95614.92/22/2018 17:45
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES136,7764.122/21/2018 11:49
JMMB Group Limited 7.50%10,0001.022/21/2018 11:49
Carreras Limited167,02410.952/21/2018 11:49
Berger Paints Jamaica Ltd.4,07717.52/21/2018 11:49
Pulse Investments Limited31,3001.82/21/2018 11:49
Scotia Group Jamaica Limited10050.62/20/2018 11:12
Pulse Investments Limited25,0001.82/20/2018 11:12
JMMB Group Limited 7.50%3001.022/20/2018 11:12
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES136,7764.122/20/2018 11:12
138 Student Living Jamaica Limited10062/20/2018 11:12
Cable & Wireless Jamaica Limited43,5351.362/19/2018 13:29
Jamaica Money Market Brokers Ltd 7.50%10,7061.952/19/2018 13:29
WISYNCO GROUP LTD ORDINARY SHARES304,20310.542/19/2018 13:29
Radio Jamaica Limited1,621,2661.052/19/2018 13:29
Jamaica Money Market Brokers Ltd 7.25%1002.492/19/2018 13:29
Radio Jamaica Limited1,621,2661.052/16/2018 17:26
Cable & Wireless Jamaica Limited43,5351.362/16/2018 17:26
Jamaica Money Market Brokers Ltd 7.50%10,7061.952/16/2018 17:26
Jamaica Money Market Brokers Ltd 7.25%1002.492/16/2018 17:26
WISYNCO GROUP LTD ORDINARY SHARES304,20310.542/16/2018 17:26
Pulse Investments Limited2,9851.82/15/2018 17:34
Seprod Limited1,20029.62/15/2018 17:34
Barita Investments Limited7508.452/15/2018 17:34
Radio Jamaica Limited745,3391.052/15/2018 17:34
Radio Jamaica Limited523,8071.052/13/2018 15:12
Jamaica Stock Exchange45,5236.52/13/2018 15:12
1834 Investments Limited2,314,1481.22/13/2018 15:12
Jamaica Producers Group Ltd.11,00015.52/12/2018 18:46
Pulse Investments Limited17,9001.82/12/2018 10:20
Ciboney Group Limited364,8710.412/12/2018 10:20
WISYNCO GROUP LTD ORDINARY SHARES741,65810.512/12/2018 10:20
Jamaica Money Market Brokers Ltd 7.50%7971.92/9/2018 10:57
Radio Jamaica Limited64,7471.072/9/2018 10:57
Ciboney Group Limited1,063,6210.412/9/2018 10:57
138 Student Living Jamaica Limited1,0836.152/9/2018 10:57
138 Student Living Jamaica Limited1,0836.152/8/2018 16:50
Jamaica Money Market Brokers Ltd 7.50%7971.92/8/2018 16:50
Radio Jamaica Limited64,7471.072/8/2018 16:50
Ciboney Group Limited1,063,6210.412/8/2018 16:50
Pulse Investments Limited13,9031.82/8/2018 12:50
Jamaica Money Market Brokers Ltd 7.50%6,0001.92/8/2018 12:50
Kingston Properties Limited200,0006.012/8/2018 12:50
JMMB Group Limited 7.50%418,0001.12/8/2018 12:50
138 Student Living Jamaica Limited1,5006.152/8/2018 12:50
WISYNCO GROUP LTD ORDINARY SHARES494,21710.712/7/2018 12:53
Pulse Investments Limited10,0001.82/7/2018 12:53
138 Student Living Jamaica Limited1,0506.152/7/2018 12:53
WISYNCO GROUP LTD ORDINARY SHARES494,21710.712/6/2018 15:01
Pulse Investments Limited10,0001.82/6/2018 15:01
138 Student Living Jamaica Limited1,0506.152/6/2018 15:01
Jamaica Stock Exchange11,4006.52/6/2018 10:40
Sterling Investments Limited1,70811.12/6/2018 10:40
GraceKennedy Limited45,448432/6/2018 10:40
Cable & Wireless Jamaica Limited501,4201.352/6/2018 10:40
GraceKennedy Limited45,448432/5/2018 18:48
Cable & Wireless Jamaica Limited501,4201.352/5/2018 18:48
Jamaica Stock Exchange11,4006.52/5/2018 18:48
Sterling Investments Limited1,70811.12/5/2018 18:48
Radio Jamaica Limited33,8831.052/5/2018 12:28
Cable & Wireless Jamaica Limited1,181,3131.352/5/2018 12:28
Kingston Wharves Limited486342/5/2018 12:28
JMMB Group Limited794,32524.512/5/2018 12:28
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES2005.92/2/2018 10:05
138 Student Living Jamaica Limited1006.152/2/2018 10:05
138 Student Living Jamaica Limited1006.152/1/2018 17:34
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES2005.92/1/2018 17:34
138 Student Living Jamaica Limited1,0006.152/1/2018 10:56
Jamaica Money Market Brokers Ltd 7.50%160,23022/1/2018 10:56
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES215,0604.132/1/2018 10:56
Jamaica Money Market Brokers Ltd 7.50%160,23021/31/2018 17:18
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES215,0604.131/31/2018 17:18
138 Student Living Jamaica Limited1,0006.151/31/2018 17:18
Cable & Wireless Jamaica Limited18,1751.351/30/2018 14:52
Barita Investments Limited10881/30/2018 14:52
Ciboney Group Limited167,5350.221/30/2018 14:52
Sterling Investments Limited3,942131/30/2018 14:52
Carreras Limited147,98911.31/30/2018 14:52
1834 Investments Limited32,0271.21/30/2018 14:52
Ciboney Group Limited8000.221/30/2018 10:12
Cable & Wireless Jamaica Limited22,1651.351/30/2018 10:12
Barita Investments Limited1,77481/30/2018 10:12
Pulse Investments Limited214,0001.991/30/2018 10:12
1834 Investments Limited11,7001.21/30/2018 10:12
Knutsford Express Services Limited1,500151/29/2018 17:14
Cable & Wireless Jamaica Limited22,1651.351/29/2018 17:14
Access Financial Services Limited64142.11/29/2018 17:14
Ciboney Group Limited8000.221/29/2018 17:14
Barita Investments Limited1,77481/29/2018 17:14
Paramount Trading (Jamaica) Limited9303.451/29/2018 17:14
1834 Investments Limited11,7001.21/29/2018 17:14
STATIONERY AND OFFICE SUPPLIES LIMITED10051/29/2018 17:14
Pulse Investments Limited214,0001.991/29/2018 17:14
Sterling Investments Limited5,200131/26/2018 14:47
Radio Jamaica Limited10,8001.11/26/2018 14:47
138 Student Living Jamaica Limited4,00061/26/2018 14:47
Jamaica Money Market Brokers Ltd 7.50%2,66121/26/2018 14:47
Ciboney Group Limited25,0000.221/26/2018 14:47
Jamaica Money Market Brokers Ltd 7.25%2,1402.491/26/2018 14:47

International Market

Dow Jones Indexes

Dow Jones IndexesLastChange% ChgTimestamp
DJIA*24753.09-58.67-0.245/25/2018 18:01
DJ Transportation Average*10900.0647.310.445/25/2018 18:01
DJ Utility Average*689.674.050.595/25/2018 18:01
DJ Composite Average*8323.085.80.075/25/2018 18:01
DJ Total Stock Market*28293.63-59.91-0.215/25/2018 18:01
DJ Broad Stock Market*6728.33-14.33-0.215/25/2018 18:01
DJ Large-Cap Growth TSM*7611.38-7.04-0.095/25/2018 18:01
DJ Large-Cap Value TSM*5060.46-17.73-0.355/25/2018 18:01
DJ Mid-Cap Growth TSM*11214.21-17.38-0.155/25/2018 18:01
DJ Mid-Cap Value TSM*8722.39-4.87-0.065/25/2018 18:01
DJ Small-Cap Growth TSM*10067.78-10.8-0.115/25/2018 18:01
DJ Small-Cap Value TSM*10306.45-19.17-0.195/25/2018 18:01
DJ Micro-Cap TSM*14553.071.680.015/25/2018 18:01
DJ Select REIT*259.021.030.45/25/2018 18:01
DJ U.S. Select Dividend*696.42-2.48-0.355/25/2018 18:01
DJ Internet*596.47-0.93-0.165/25/2018 18:01
Barron's 400*738.4-2.19-0.35/25/2018 18:01
DJIA24838.51-48.3-0.195/24/2018 14:14
DJ Transportation Average10864.7137.351.285/24/2018 14:14
DJ Utility Average684.663.980.585/24/2018 14:14
DJ Composite Average8323.4627.350.335/24/2018 14:14
DJ Total Stock Market28375.75-23.96-0.085/24/2018 14:14
DJ Broad Stock Market6747.96-5.82-0.095/24/2018 14:14
DJ Large-Cap Growth TSM7628.563.730.055/24/2018 14:14
DJ Large-Cap Value TSM5080.08-12.44-0.245/24/2018 14:14
DJ Mid-Cap Growth TSM11239.839.210.085/24/2018 14:14
DJ Mid-Cap Value TSM8726.6313.50.155/24/2018 14:14
DJ Small-Cap Growth TSM10083.74.340.045/24/2018 14:14
DJ Small-Cap Value TSM10323.65-1.45-0.015/24/2018 14:14
DJ Micro-Cap TSM14558.6135.240.245/24/2018 14:14
DJ Select REIT257.46-1.13-0.445/24/2018 14:14
DJ U.S. Select Dividend698.770.990.145/24/2018 14:14
DJ Internet598.861.870.315/24/2018 14:14
Barron's 400740.75-0.68-0.095/24/2018 14:14
DJIA*24834.41-178.88-0.725/22/2018 14:44
DJ Transportation Average*10741.62-125.7-1.165/22/2018 14:44
DJ Utility Average*674.721.860.285/22/2018 14:44
DJ Composite Average*8279.07-58.89-0.715/22/2018 14:44
DJ Total Stock Market*28316.02-107.88-0.385/22/2018 14:44
DJ Broad Stock Market*6734.01-25.59-0.385/22/2018 14:44
DJ Large-Cap Growth TSM*7581.65-41.72-0.555/22/2018 14:44
DJ Large-Cap Value TSM*5088.61-7.06-0.145/22/2018 14:44
DJ Mid-Cap Growth TSM*11200.2-68.3-0.615/22/2018 14:44
DJ Mid-Cap Value TSM*8712.1-34.11-0.395/22/2018 14:44
DJ Small-Cap Growth TSM*10065.12-87.21-0.865/22/2018 14:44
DJ Small-Cap Value TSM*10333.03-39.19-0.385/22/2018 14:44
DJ Micro-Cap TSM*14430.61-79.61-0.555/22/2018 14:44
DJ Select REIT*255.510.820.325/22/2018 14:44
DJ U.S. Select Dividend*696.45-2.16-0.315/22/2018 14:44
DJ Internet*591.01-4.41-0.745/22/2018 14:44
Barron's 400*742.1-4.79-0.645/22/2018 14:44
DJIA*25013.29298.21.215/21/2018 16:34
DJ Transportation Average*10867.32136.861.285/21/2018 16:34
DJ Utility Average*672.865.070.765/21/2018 16:34
DJ Composite Average*8337.9696.041.175/21/2018 16:34
DJ Total Stock Market*28423.9205.650.735/21/2018 16:34
DJ Broad Stock Market*6759.649.210.735/21/2018 16:34
DJ Large-Cap Growth TSM*7623.3750.870.675/21/2018 16:34
DJ Large-Cap Value TSM*5095.6740.340.85/21/2018 16:34
DJ Mid-Cap Growth TSM*11268.567.180.65/21/2018 16:34
DJ Mid-Cap Value TSM*8746.2179.960.925/21/2018 16:34
DJ Small-Cap Growth TSM*10152.3355.290.555/21/2018 16:34
DJ Small-Cap Value TSM*10372.22107.131.045/21/2018 16:34
DJ Micro-Cap TSM*14510.22-5.49-0.045/21/2018 16:34
DJ Select REIT*254.693.181.265/21/2018 16:34
DJ U.S. Select Dividend*698.615.090.735/21/2018 16:34
DJ Internet*595.424.270.725/21/2018 16:34
Barron's 400*746.896.340.865/21/2018 16:34
DJIA*24715.091.1105/18/2018 17:35
DJ Transportation Average*10730.46-12.5-0.125/18/2018 17:35
DJ Utility Average*667.79-0.77-0.125/18/2018 17:35
DJ Composite Average*8241.92-3.82-0.055/18/2018 17:35
DJ Total Stock Market*28218.25-59.66-0.215/18/2018 17:35
DJ Broad Stock Market*6710.39-14.38-0.215/18/2018 17:35
DJ Large-Cap Growth TSM*7572.5-2-0.035/18/2018 17:35
DJ Large-Cap Value TSM*5055.33-22.74-0.455/18/2018 17:35
DJ Mid-Cap Growth TSM*11201.324.130.045/18/2018 17:35
DJ Mid-Cap Value TSM*8666.25-25.21-0.295/18/2018 17:35
DJ Small-Cap Growth TSM*10097.048.770.095/18/2018 17:35
DJ Small-Cap Value TSM*10265.09-16.19-0.165/18/2018 17:35
DJ Micro-Cap TSM*14515.7139.310.275/18/2018 17:35
DJ Select REIT*251.510.250.15/18/2018 17:35
DJ U.S. Select Dividend*693.52-2.03-0.295/18/2018 17:35
DJ Internet*591.150.470.085/18/2018 17:35
Barron's 400*740.55-2.17-0.295/18/2018 17:35
DJIA*24713.98-54.95-0.225/17/2018 15:57
DJ Transportation Average*10742.9640.420.385/17/2018 15:57
DJ Utility Average*668.56-5.49-0.815/17/2018 15:57
DJ Composite Average*8245.74-11.02-0.135/17/2018 15:57
DJ Total Stock Market*28277.91-2.19-0.015/17/2018 15:57
DJ Broad Stock Market*6724.77-0.9-0.015/17/2018 15:57
DJ Large-Cap Growth TSM*7574.51.080.015/17/2018 15:57
DJ Large-Cap Value TSM*5078.07-7.57-0.155/17/2018 15:57
DJ Mid-Cap Growth TSM*11197.1924.640.225/17/2018 15:57
DJ Mid-Cap Value TSM*8691.464.670.055/17/2018 15:57
DJ Small-Cap Growth TSM*10088.2750.810.515/17/2018 15:57
DJ Small-Cap Value TSM*10281.2836.20.355/17/2018 15:57
DJ Micro-Cap TSM*14476.4137.990.965/17/2018 15:57
DJ Select REIT*251.26-1.36-0.545/17/2018 15:57
DJ U.S. Select Dividend*695.550.610.095/17/2018 15:57
DJ Internet*590.680.240.045/17/2018 15:57
Barron's 400*742.734.230.575/17/2018 15:57
DJIA*24768.9362.520.255/16/2018 15:08
DJ Transportation Average*10702.5486.870.825/16/2018 15:08
DJ Utility Average*674.05-6.12-0.95/16/2018 15:08
DJ Composite Average*8256.7620.760.255/16/2018 15:08
DJ Total Stock Market*28280.1129.840.465/16/2018 15:08
DJ Broad Stock Market*6725.6730.770.465/16/2018 15:08
DJ Large-Cap Growth TSM*7573.4235.670.475/16/2018 15:08
DJ Large-Cap Value TSM*5085.6417.280.345/16/2018 15:08
DJ Mid-Cap Growth TSM*11172.5566.250.65/16/2018 15:08
DJ Mid-Cap Value TSM*8686.7947.570.555/16/2018 15:08
DJ Small-Cap Growth TSM*10037.4696.170.975/16/2018 15:08
DJ Small-Cap Value TSM*10245.0882.610.815/16/2018 15:08
DJ Micro-Cap TSM*14338.4106.640.755/16/2018 15:08
DJ Select REIT*252.62-1.22-0.485/16/2018 15:08
DJ U.S. Select Dividend*694.942.480.365/16/2018 15:08
DJ Internet*590.442.920.55/16/2018 15:08
Barron's 400*738.57.381.015/16/2018 15:08
DJIA*24831.1791.640.375/11/2018 16:29
Barron's 400*731.861.160.165/11/2018 16:29
DJ Utility Average*689.491.610.235/11/2018 16:29
DJ Composite Average*8297.1643.940.535/11/2018 16:29
DJ Total Stock Market*28312.7943.220.155/11/2018 16:29
DJ Broad Stock Market*6733.8310.170.155/11/2018 16:29
DJ Large-Cap Growth TSM*7610.1911.590.155/11/2018 16:29
DJ Large-Cap Value TSM*5081.927.830.155/11/2018 16:29
DJ Transportation Average*10713.57107.781.025/11/2018 16:29
DJ Mid-Cap Value TSM*8656.45-11.7-0.135/11/2018 16:29
DJ Small-Cap Growth TSM*9974.8723.830.245/11/2018 16:29
DJ Small-Cap Value TSM*10197.41-7.79-0.085/11/2018 16:29
DJ Micro-Cap TSM*14215.0762.850.445/11/2018 16:29
DJ Select REIT*261.05-1.06-0.45/11/2018 16:29
DJ U.S. Select Dividend*694.181.140.165/11/2018 16:29
DJ Internet*595.86-1.02-0.175/11/2018 16:29
DJ Mid-Cap Growth TSM*11199.7528.220.255/11/2018 16:29
DJ Composite Average*8253.2275.020.925/10/2018 15:42
DJ Total Stock Market*28269.57240.650.865/10/2018 15:42
DJ Broad Stock Market*6723.6657.630.865/10/2018 15:42
DJ Large-Cap Growth TSM*7598.664.130.855/10/2018 15:42
DJ Large-Cap Value TSM*5074.0947.680.955/10/2018 15:42
DJ Mid-Cap Growth TSM*11171.5361.160.555/10/2018 15:42
DJ Mid-Cap Value TSM*8668.1567.10.785/10/2018 15:42
DJ Small-Cap Growth TSM*9951.0458.130.595/10/2018 15:42
DJ Small-Cap Value TSM*10205.251.110.55/10/2018 15:42
DJ Micro-Cap TSM*14152.22-23.42-0.175/10/2018 15:42
DJ Select REIT*262.111.790.695/10/2018 15:42
DJ U.S. Select Dividend*693.046.150.95/10/2018 15:42
DJ Internet*596.886.291.075/10/2018 15:42
Barron's 400*730.74.010.555/10/2018 15:42
DJIA*24739.53196.990.85/10/2018 15:42
DJ Transportation Average*10605.7997.910.935/10/2018 15:42
DJ Utility Average*687.889.261.365/10/2018 15:42
Barron's 400*726.694.620.645/9/2018 16:00
DJIA*24542.54182.330.755/9/2018 16:00
DJ U.S. Select Dividend*686.892.790.415/9/2018 16:00
DJ Select REIT*260.3220.775/9/2018 16:00
DJ Micro-Cap TSM*14175.6495.90.685/9/2018 16:00
DJ Small-Cap Value TSM*10154.0967.530.675/9/2018 16:00
DJ Small-Cap Growth TSM*9892.9172.390.745/9/2018 16:00
DJ Mid-Cap Value TSM*8601.0550.340.595/9/2018 16:00
DJ Internet*590.5912.732.25/9/2018 16:00
DJ Large-Cap Value TSM*5026.4146.80.945/9/2018 16:00
DJ Large-Cap Growth TSM*7534.4769.990.945/9/2018 16:00
DJ Broad Stock Market*6666.0360.450.925/9/2018 16:00
DJ Total Stock Market*28028.92253.820.915/9/2018 16:00
DJ Composite Average*8178.240.250.495/9/2018 16:00
DJ Utility Average*678.62-5.15-0.755/9/2018 16:00
DJ Transportation Average*10507.8862.670.65/9/2018 16:00
DJ Mid-Cap Growth TSM*11110.3787.970.85/9/2018 16:00
DJ Small-Cap Value TSM*10086.5628.670.295/8/2018 17:34
DJ Small-Cap Growth TSM*9820.5251.960.535/8/2018 17:34
DJ Mid-Cap Value TSM*8550.719.990.125/8/2018 17:34
DJ Internet*577.863.420.65/8/2018 17:34
DJ Large-Cap Value TSM*4979.61-1.74-0.035/8/2018 17:34
DJ Large-Cap Growth TSM*7464.480.840.015/8/2018 17:34
DJ Broad Stock Market*6605.582.390.045/8/2018 17:34
DJ Total Stock Market*27775.110.50.045/8/2018 17:34
DJ Composite Average*8137.95-9.07-0.115/8/2018 17:34
DJ Utility Average*683.77-16.57-2.375/8/2018 17:34
DJ Transportation Average*10445.2183.460.815/8/2018 17:34
DJ Mid-Cap Growth TSM*11022.434.320.315/8/2018 17:34
DJIA*24360.212.890.015/8/2018 17:34
DJ U.S. Select Dividend*684.1-4.86-0.715/8/2018 17:34
DJ Micro-Cap TSM*14079.7446.670.335/8/2018 17:34
Barron's 400*722.073.180.445/8/2018 17:34
DJ Select REIT*258.32-1.45-0.565/8/2018 17:34
DJIA24324.9462.430.265/7/2018 14:25
DJ Mid-Cap Value TSM8536.2415.990.195/7/2018 14:25
Barron's 400718.594.140.585/7/2018 14:25
DJ Internet573.856.991.235/7/2018 14:25
DJ U.S. Select Dividend688.59-1.99-0.295/7/2018 14:25
DJ Select REIT259.421.530.595/7/2018 14:25
DJ Micro-Cap TSM14035.6885.210.615/7/2018 14:25
DJ Small-Cap Value TSM10062.661.450.615/7/2018 14:25
DJ Small-Cap Growth TSM9769.3196.6515/7/2018 14:25
DJ Transportation Average10361.26-8.97-0.095/7/2018 14:25
DJ Mid-Cap Growth TSM10983.4178.560.725/7/2018 14:25
DJ Large-Cap Value TSM4977.085.160.15/7/2018 14:25
DJ Large-Cap Growth TSM7454.9234.330.465/7/2018 14:25
DJ Broad Stock Market6597.3522.50.345/7/2018 14:25
DJ Total Stock Market27740.0394.870.345/7/2018 14:25
DJ Composite Average8140.363.030.045/7/2018 14:25
DJ Utility Average700.16-4.22-0.65/7/2018 14:25
DJ U.S. Select Dividend691.317.31.075/4/2018 14:19
DJ Mid-Cap Growth TSM10920.82165.571.545/4/2018 14:19
DJ Internet567.367.091.275/4/2018 14:19
DJ Large-Cap Growth TSM7429.85119.551.645/4/2018 14:19
DJ Broad Stock Market6583.5892.071.425/4/2018 14:19
DJ Total Stock Market27682.6387.291.425/4/2018 14:19
DJ Composite Average8153.81111.721.395/4/2018 14:19
DJ Utility Average705.174.230.65/4/2018 14:19
DJ Transportation Average10410.08155.441.525/4/2018 14:19
DJIA24295.85365.71.535/4/2018 14:19
Barron's 400715.459.741.385/4/2018 14:19
DJ Small-Cap Value TSM10020.04129.511.315/4/2018 14:19
DJ Select REIT258.052.671.055/4/2018 14:19
DJ Small-Cap Growth TSM9690.12140.71.475/4/2018 14:19
DJ Mid-Cap Value TSM8530.8493.631.115/4/2018 14:19
DJ Large-Cap Value TSM4978.3559.391.215/4/2018 14:19
DJ Micro-Cap TSM13947.61126.170.915/4/2018 14:19
DJ Broad Stock Market*6491.51-15.52-0.245/3/2018 17:20
DJ Small-Cap Value TSM*9890.53-34.31-0.355/3/2018 17:20
DJ Composite Average*8042.09-10.27-0.135/3/2018 17:20
DJ Transportation Average*10254.64-31.27-0.35/3/2018 17:20
Barron's 400*705.71-5.58-0.785/3/2018 17:20
DJ Internet*560.271.460.265/3/2018 17:20
DJ U.S. Select Dividend*684.01-0.47-0.075/3/2018 17:20
DJ Select REIT*255.380.580.235/3/2018 17:20
DJ Micro-Cap TSM*13821.44-106.49-0.765/3/2018 17:20
DJ Utility Average*700.94-2.65-0.385/3/2018 17:20
DJ Small-Cap Growth TSM*9549.42-51.4-0.545/3/2018 17:20
DJ Mid-Cap Value TSM*8437.21-28.72-0.345/3/2018 17:20
DJ Mid-Cap Growth TSM*10755.250.5205/3/2018 17:20
DJ Large-Cap Value TSM*4918.96-12.68-0.265/3/2018 17:20
DJ Large-Cap Growth TSM*7310.3-12-0.165/3/2018 17:20
DJIA*23930.155.170.025/3/2018 17:20
DJ Total Stock Market*27295.31-66.05-0.245/3/2018 17:20
DJ Select REIT*254.8-1.49-0.585/2/2018 16:57
DJ Large-Cap Value TSM*4931.64-51.66-1.045/2/2018 16:57
DJ Large-Cap Growth TSM*7322.3-25.02-0.345/2/2018 16:57
DJ Broad Stock Market*6507.03-39.91-0.615/2/2018 16:57
DJ Total Stock Market*27361.36-165.47-0.65/2/2018 16:57
DJ Composite Average*8052.36-58.78-0.725/2/2018 16:57
DJ Utility Average*703.59-1.64-0.235/2/2018 16:57
DJ Transportation Average*10285.91-102.48-0.995/2/2018 16:57
DJ Small-Cap Value TSM*9924.84-3.74-0.045/2/2018 16:57
DJ Mid-Cap Growth TSM*10754.73-50.1-0.465/2/2018 16:57
Barron's 400*709.9-1.39-0.25/2/2018 16:57
DJIA*23924.98-174.07-0.725/2/2018 16:57
DJ Micro-Cap TSM*13927.93124.530.95/2/2018 16:57
DJ U.S. Select Dividend*684.48-1.8-0.265/2/2018 16:57
DJ Small-Cap Growth TSM*9600.8219.870.215/2/2018 16:57
DJ Mid-Cap Value TSM*8465.93-46-0.545/2/2018 16:57
DJ Internet*558.81-1.12-0.25/2/2018 16:57
DJ Composite Average*8193.0938.160.474/27/2018 16:54
Barron's 400*715.95-3.49-0.494/27/2018 16:54
DJ Total Stock Market*27677.3914.750.054/27/2018 16:54
DJ Transportation Average*10549.4135.521.34/27/2018 16:54
DJ Internet*557.11-0.1-0.024/27/2018 16:54
DJ U.S. Select Dividend*694.481.490.224/27/2018 16:54
DJ Select REIT*254.725.382.164/27/2018 16:54
DJ Micro-Cap TSM*13791.82-17.29-0.134/27/2018 16:54
DJIA*24311.19-11.15-0.054/27/2018 16:54
DJ Small-Cap Growth TSM*9611.11-2.67-0.034/27/2018 16:54
DJ Utility Average*708.686.380.914/27/2018 16:54
DJ Mid-Cap Value TSM*8595.690.540.014/27/2018 16:54
DJ Mid-Cap Growth TSM*10854.428.440.264/27/2018 16:54
DJ Large-Cap Value TSM*5035.526.120.124/27/2018 16:54
DJ Large-Cap Growth TSM*7351.541.430.024/27/2018 16:54
DJ Broad Stock Market*6582.983.570.054/27/2018 16:54
DJ Small-Cap Value TSM*10001.03-22.85-0.234/27/2018 16:54
DJ U.S. Select Dividend*692.994.550.664/26/2018 17:24
DJ Select REIT*249.343.491.424/26/2018 17:24
DJ Micro-Cap TSM*13809.1188.950.654/26/2018 17:24
DJ Small-Cap Value TSM*10023.8815.370.154/26/2018 17:24
DJ Small-Cap Growth TSM*9613.7859.40.624/26/2018 17:24
DJ Mid-Cap Value TSM*8595.1559.490.74/26/2018 17:24
Barron's 400*719.443.470.484/26/2018 17:24
DJ Large-Cap Value TSM*5029.430.370.614/26/2018 17:24
DJ Large-Cap Growth TSM*7350.11105.511.464/26/2018 17:24
DJ Broad Stock Market*6579.4162.710.964/26/2018 17:24
DJ Total Stock Market*27662.64263.170.964/26/2018 17:24
DJ Composite Average*8154.9337.920.474/26/2018 17:24
DJ Utility Average*702.37.371.064/26/2018 17:24
DJ Transportation Average*10413.88-94.25-0.94/26/2018 17:24
DJIA*24322.34238.510.994/26/2018 17:24
DJ Mid-Cap Growth TSM*10825.9651.630.484/26/2018 17:24
DJ Internet*557.2112.172.234/26/2018 17:24
DJ Small-Cap Growth TSM*9554.38-19.25-0.24/25/2018 16:19
DJ Total Stock Market*27399.4731.40.114/25/2018 16:19
DJ Utility Average*694.93-0.48-0.074/25/2018 16:19
DJ Mid-Cap Growth TSM*10774.33-21.53-0.24/25/2018 16:19
DJ Mid-Cap Value TSM*8535.6610.780.134/25/2018 16:19
DJ Small-Cap Value TSM*10008.518.320.084/25/2018 16:19
DJ Micro-Cap TSM*13720.16-20.67-0.154/25/2018 16:19
DJ Select REIT*245.85-0.34-0.144/25/2018 16:19
DJ U.S. Select Dividend*688.441.340.24/25/2018 16:19
DJ Internet*545.04-4.2-0.764/25/2018 16:19
Barron's 400*715.960.520.074/25/2018 16:19
DJIA*24083.8359.70.254/25/2018 16:19
DJ Broad Stock Market*6516.77.560.124/25/2018 16:19
DJ Composite Average*8117.0134.310.424/25/2018 16:19
DJ Large-Cap Growth TSM*7244.610.730.154/25/2018 16:19
DJ Large-Cap Value TSM*4999.036.780.144/25/2018 16:19
DJ Transportation Average*10508.13108.031.044/25/2018 16:19
DJ Total Stock Market*27368.07-345.03-1.254/24/2018 16:43
DJ Composite Average*8082.7-123.47-1.54/24/2018 16:43
Barron's 400*715.44-7.19-0.994/24/2018 16:43
DJ Transportation Average*10400.1-221.05-2.084/24/2018 16:43
DJ Mid-Cap Growth TSM*10795.86-134.56-1.234/24/2018 16:43
DJ Internet*549.24-14.24-2.534/24/2018 16:43
DJ U.S. Select Dividend*687.1-2.09-0.34/24/2018 16:43
DJ Select REIT*246.190.90.374/24/2018 16:43
DJ Utility Average*695.414.070.594/24/2018 16:43
DJ Small-Cap Value TSM*10000.19-17.15-0.174/24/2018 16:43
DJ Small-Cap Growth TSM*9573.63-86.34-0.894/24/2018 16:43
DJ Mid-Cap Value TSM*8524.88-45.3-0.534/24/2018 16:43
DJIA*24024.13-424.56-1.744/24/2018 16:43
DJ Large-Cap Value TSM*4992.25-41.28-0.824/24/2018 16:43
DJ Large-Cap Growth TSM*7233.87-135.36-1.844/24/2018 16:43
DJ Broad Stock Market*6509.14-82.26-1.254/24/2018 16:43
DJ Micro-Cap TSM*13740.83-98.43-0.714/24/2018 16:43
DJ Mid-Cap Growth TSM10913.77-27.73-0.254/23/2018 14:18
DJ Mid-Cap Value TSM8554.328.350.14/23/2018 14:18
DJ Small-Cap Growth TSM9645.23-35.74-0.374/23/2018 14:18
DJ Small-Cap Value TSM9999.926.440.064/23/2018 14:18
DJ Micro-Cap TSM13816.31-92-0.664/23/2018 14:18
DJ Select REIT244.54-1.12-0.464/23/2018 14:18
DJ U.S. Select Dividend687.681.170.174/23/2018 14:18
DJ Internet562.48-3.31-0.594/23/2018 14:18
Barron's 400720.71-1.18-0.164/23/2018 14:18
DJ Utility Average689.39-1.75-0.254/23/2018 14:18
DJ Total Stock Market27658.7-58.99-0.214/23/2018 14:18
DJ Composite Average8190.94-8.43-0.14/23/2018 14:18
DJ Large-Cap Growth TSM7353.89-22.22-0.34/23/2018 14:18
DJ Transportation Average10609.1730.270.294/23/2018 14:18
DJIA24400.35-62.59-0.264/23/2018 14:18
DJ Broad Stock Market6578.72-13.59-0.214/23/2018 14:18
DJ Large-Cap Value TSM5024.24-5.59-0.114/23/2018 14:18
DJ Small-Cap Growth TSM*9838.8434.670.354/18/2018 17:34
DJ Small-Cap Value TSM*10051.1416.390.164/18/2018 17:34
DJ Mid-Cap Growth TSM*11074.6339.480.364/18/2018 17:34
DJ Large-Cap Value TSM*5091.35-4.73-0.094/18/2018 17:34
DJ Large-Cap Growth TSM*7494.4123.470.314/18/2018 17:34
DJ Broad Stock Market*6684.38.380.134/18/2018 17:34
DJ Total Stock Market*28103.135.140.134/18/2018 17:34
DJ Composite Average*8307.4527.240.334/18/2018 17:34
DJ Utility Average*697.82-2.42-0.354/18/2018 17:34
DJ Transportation Average*10770.15177.591.684/18/2018 17:34
DJIA*24748.07-38.56-0.164/18/2018 17:34
DJ Internet*569.311.220.214/18/2018 17:34
DJ Internet*569.311.220.214/18/2018 17:34
DJ U.S. Select Dividend*696.02-0.9-0.134/18/2018 17:34
DJ Broad Stock Market*6684.38.380.134/18/2018 17:34
DJ Select REIT*251.72-0.69-0.274/18/2018 17:34
DJ Micro-Cap TSM*13982.210.440.074/18/2018 17:34
DJ Small-Cap Growth TSM*9838.8434.670.354/18/2018 17:34
DJ Mid-Cap Value TSM*8641.6918.470.214/18/2018 17:34
DJ Mid-Cap Growth TSM*11074.6339.480.364/18/2018 17:34
DJ Large-Cap Value TSM*5091.35-4.73-0.094/18/2018 17:34
DJ Large-Cap Growth TSM*7494.4123.470.314/18/2018 17:34
Barron's 400*730.82.230.314/18/2018 17:34
DJ Total Stock Market*28103.135.140.134/18/2018 17:34
DJ Composite Average*8307.4527.240.334/18/2018 17:34
DJ Utility Average*697.82-2.42-0.354/18/2018 17:34
DJ Transportation Average*10770.15177.591.684/18/2018 17:34
Barron's 400*730.82.230.314/18/2018 17:34
DJIA*24748.07-38.56-0.164/18/2018 17:34
DJ U.S. Select Dividend*696.02-0.9-0.134/18/2018 17:34
DJ Select REIT*251.72-0.69-0.274/18/2018 17:34
DJ Micro-Cap TSM*13982.210.440.074/18/2018 17:34
DJ Small-Cap Value TSM*10051.1416.390.164/18/2018 17:34
DJ Mid-Cap Value TSM*8641.6918.470.214/18/2018 17:34
DJ Transportation Average*10592.56-17.62-0.174/17/2018 15:48
DJ Large-Cap Value TSM*5096.0829.230.584/17/2018 15:48
DJ Mid-Cap Growth TSM*11035.15124.391.144/17/2018 15:48
DJ Utility Average*700.247.881.144/17/2018 15:48
DJ Composite Average*8280.2150.680.624/17/2018 15:48
DJ Total Stock Market*28067.96297.241.074/17/2018 15:48
DJ Broad Stock Market*6675.9270.61.074/17/2018 15:48
DJ Large-Cap Growth TSM*7470.94118.551.614/17/2018 15:48
DJIA*24786.63213.590.874/17/2018 15:48
DJ Internet*568.0918.113.294/17/2018 15:48
DJ Mid-Cap Value TSM*8623.2260.50.714/17/2018 15:48
DJ Small-Cap Growth TSM*9804.17117.21.214/17/2018 15:48
DJ Small-Cap Value TSM*10034.7548.020.484/17/2018 15:48
DJ Micro-Cap TSM*13971.76183.191.334/17/2018 15:48
DJ Select REIT*252.412.941.184/17/2018 15:48
DJ U.S. Select Dividend*696.924.570.664/17/2018 15:48
Barron's 400*728.586.610.924/17/2018 15:48
DJ Small-Cap Value TSM*9915.5246.910.484/12/2018 17:34
DJ Transportation Average*10360.41167.591.644/12/2018 17:34
DJ Mid-Cap Growth TSM*10872.3377.170.714/12/2018 17:34
DJ Large-Cap Value TSM*5042.4639.050.784/12/2018 17:34
DJ Large-Cap Growth TSM*7312.1359.260.824/12/2018 17:34
DJ Broad Stock Market*6572.2550.890.784/12/2018 17:34
DJ Total Stock Market*27632.44214.110.784/12/2018 17:34
DJ Composite Average*8133.7479.010.984/12/2018 17:34
DJ Micro-Cap TSM*13783.81116.750.854/12/2018 17:34
DJ Utility Average*678.16-8.52-1.244/12/2018 17:34
DJ Mid-Cap Value TSM*8494.8617.750.214/12/2018 17:34
Barron's 400*717.44.340.614/12/2018 17:34
DJIA*24483.05293.61.214/12/2018 17:34
DJ U.S. Select Dividend*683.37-0.95-0.144/12/2018 17:34
DJ Select REIT*246.65-2.59-1.044/12/2018 17:34
DJ Small-Cap Growth TSM*9665.4867.640.74/12/2018 17:34
DJ Internet*550.664.880.894/12/2018 17:34
DJ U.S. Select Dividend685.576.590.974/10/2018 15:01
DJ Micro-Cap TSM13621.99247.591.854/10/2018 15:01
DJ Small-Cap Value TSM9865.61139.571.444/10/2018 15:01
DJ Small-Cap Growth TSM9569.87182.331.944/10/2018 15:01
DJ Utility Average687.68-4.61-0.674/10/2018 15:01
DJ Internet545.4811.942.244/10/2018 15:01
DJIA24385.17406.071.694/10/2018 15:01
DJ Large-Cap Growth TSM7286.28120.421.684/10/2018 15:01
DJ Broad Stock Market6547.25104.981.634/10/2018 15:01
DJ Total Stock Market27526.26441.871.634/10/2018 15:01
DJ Composite Average8100.2192.731.164/10/2018 15:01
DJ Mid-Cap Growth TSM10816.27166.711.574/10/2018 15:01
DJ Transportation Average10220.16100.814/10/2018 15:01
Barron's 400714.3214.842.124/10/2018 15:01
DJ Large-Cap Value TSM5027.0776.711.554/10/2018 15:01
DJ Select REIT249.120.620.254/10/2018 15:01
DJ Mid-Cap Value TSM8481.63117.251.44/10/2018 15:01
DJ Mid-Cap Growth TSM*10636.9-231.46-2.134/6/2018 20:05
DJ Small-Cap Value TSM*9755.43-167.04-1.684/6/2018 20:05
DJ Utility Average*691.59-4.84-0.694/6/2018 20:05
DJ Select REIT*249.62-1.83-0.734/6/2018 20:05
DJ U.S. Select Dividend*678.6-11.1-1.614/6/2018 20:05
DJ Internet*531.53-11.41-2.14/6/2018 20:05
Barron's 400*700.91-9.99-1.414/6/2018 20:05
DJ Transportation Average*10146.37-307.29-2.944/6/2018 20:05
DJIA*23932.76-572.46-2.344/6/2018 20:05
DJ Composite Average*8003.24-185.85-2.274/6/2018 20:05
DJ Total Stock Market*27011.29-589.75-2.144/6/2018 20:05
DJ Large-Cap Value TSM*4935.45-100.65-24/6/2018 20:05
DJ Large-Cap Growth TSM*7144.5-171.02-2.344/6/2018 20:05
DJ Small-Cap Growth TSM*9370.82-198.12-2.074/6/2018 20:05
DJ Micro-Cap TSM*13345.51-195.06-1.444/6/2018 20:05
DJ Mid-Cap Value TSM*8371.03-161.62-1.894/6/2018 20:05
DJ Broad Stock Market*6424.86-140.53-2.144/6/2018 20:05
DJ Internet*542.946.421.24/5/2018 15:47
DJ U.S. Select Dividend*689.75.940.874/5/2018 15:47
DJ Select REIT*251.45-0.79-0.314/5/2018 15:47
DJ Broad Stock Market*6565.3945.520.74/5/2018 15:47
DJ Micro-Cap TSM*13540.5746.520.344/5/2018 15:47
DJ Small-Cap Value TSM*9922.4789.910.914/5/2018 15:47
DJ Small-Cap Growth TSM*9568.9469.010.734/5/2018 15:47
DJ Mid-Cap Value TSM*8532.6572.060.854/5/2018 15:47
Barron's 400*716.35.40.764/5/2018 15:47
DJIA*24505.22240.920.994/5/2018 15:47
DJ Large-Cap Growth TSM*7315.5255.670.774/5/2018 15:47
DJ Large-Cap Value TSM*5036.130.670.614/5/2018 15:47
DJ Total Stock Market*27601.04190.870.74/5/2018 15:47
DJ Composite Average*8189.0970.60.874/5/2018 15:47
DJ Utility Average*696.435.780.844/5/2018 15:47
DJ Transportation Average*10453.6665.630.634/5/2018 15:47
DJ Mid-Cap Growth TSM*10868.3658.190.544/5/2018 15:47
DJ Composite Average*8118.4946.050.574/4/2018 15:36
DJ Utility Average*690.651.640.244/4/2018 15:36
DJ Internet*536.526.671.264/4/2018 15:36
DJ Transportation Average*10388.03-6.22-0.064/4/2018 15:36
DJ Mid-Cap Growth TSM*10810.17108.331.014/4/2018 15:36
Barron's 400*710.97.671.094/4/2018 15:36
DJ U.S. Select Dividend*683.765.930.874/4/2018 15:36
DJ Micro-Cap TSM*13494203.521.534/4/2018 15:36
DJ Small-Cap Value TSM*9832.5682.030.844/4/2018 15:36
DJ Mid-Cap Value TSM*8460.5969.470.834/4/2018 15:36
DJIA*24264.3230.940.964/4/2018 15:36
DJ Small-Cap Growth TSM*9499.93125.21.344/4/2018 15:36
DJ Large-Cap Value TSM*5005.4354.761.114/4/2018 15:36
DJ Total Stock Market*27410.17311.391.154/4/2018 15:36
DJ Select REIT*252.242.571.034/4/2018 15:36
DJ Large-Cap Growth TSM*7259.8585.011.184/4/2018 15:36
DJ Broad Stock Market*6519.8773.941.154/4/2018 15:36
DJ Large-Cap Growth TSM*7174.8478.21.14/3/2018 17:18
DJ Internet*529.852.650.54/3/2018 17:18
DJ Broad Stock Market*6445.9379.371.254/3/2018 17:18
DJ Total Stock Market*27098.78332.511.244/3/2018 17:18
DJ Composite Average*8072.44123.081.554/3/2018 17:18
DJ Utility Average*689.012.030.34/3/2018 17:18
DJ Transportation Average*10394.25203.6824/3/2018 17:18
Barron's 400*703.238.211.184/3/2018 17:18
DJ Large-Cap Value TSM*4950.6766.751.374/3/2018 17:18
DJ U.S. Select Dividend*677.837.731.154/3/2018 17:18
DJ Micro-Cap TSM*13290.4858.690.444/3/2018 17:18
DJ Small-Cap Value TSM*9750.53145.851.524/3/2018 17:18
DJ Small-Cap Growth TSM*9374.73113.541.234/3/2018 17:18
DJIA*24033.36389.171.654/3/2018 17:18
DJ Select REIT*249.672.541.034/3/2018 17:18
DJ Mid-Cap Value TSM*8391.12108.381.314/3/2018 17:18
DJ Mid-Cap Growth TSM*10701.84108.261.024/3/2018 17:18
DJIA*23848.42-9.29-0.043/28/2018 15:15
DJ Mid-Cap Growth TSM*10714.19-41.18-0.383/28/2018 15:15
DJ Transportation Average*10188.196.770.073/28/2018 15:15
DJ Micro-Cap TSM*13368.9-80.52-0.63/28/2018 15:15
Barron's 400*701.93-0.83-0.123/28/2018 15:15
DJ Composite Average*7991.09-2.17-0.033/28/2018 15:15
DJ Small-Cap Value TSM*9726.9348.830.53/28/2018 15:15
DJ Large-Cap Growth TSM*7150.59-44.58-0.623/28/2018 15:15
DJ Internet*529.43-8.21-1.533/28/2018 15:15
DJ U.S. Select Dividend*674.810.190.033/28/2018 15:15
DJ Broad Stock Market*6426.65-17.75-0.283/28/2018 15:15
DJ Mid-Cap Value TSM*8369.1117.730.213/28/2018 15:15
DJ Total Stock Market*27019.02-75.13-0.283/28/2018 15:15
DJ Large-Cap Value TSM*4934.49-0.69-0.013/28/2018 15:15
DJ Small-Cap Growth TSM*9384.43-21.37-0.233/28/2018 15:15
DJ Select REIT*250.966.042.473/28/2018 15:15
DJ Utility Average*688.63-1.1-0.163/28/2018 15:15
DJ Large-Cap Growth TSM*7195.17-167.38-2.273/27/2018 16:20
DJ Broad Stock Market*6444.4-114.79-1.753/27/2018 16:20
DJ Small-Cap Value TSM*9678.1-124.06-1.273/27/2018 16:20
DJ Transportation Average*10181.42-191.79-1.853/27/2018 16:20
DJ Mid-Cap Value TSM*8351.38-80.1-0.953/27/2018 16:20
Barron's 400*702.77-12.76-1.783/27/2018 16:20
DJIA*23857.71-344.89-1.433/27/2018 16:20
DJ U.S. Select Dividend*674.62-0.83-0.123/27/2018 16:20
DJ Micro-Cap TSM*13449.42-275.62-2.013/27/2018 16:20
DJ Total Stock Market*27094.15-483.01-1.753/27/2018 16:20
DJ Composite Average*7993.26-92.45-1.143/27/2018 16:20
DJ Small-Cap Growth TSM*9405.8-209.58-2.183/27/2018 16:20
DJ Utility Average*689.739.561.413/27/2018 16:20
DJ Internet*537.64-21.49-3.843/27/2018 16:20
DJ Mid-Cap Growth TSM*10755.37-196.28-1.793/27/2018 16:20
DJ Large-Cap Value TSM*4935.18-60.84-1.223/27/2018 16:20
DJ Select REIT*244.920.830.343/27/2018 16:20
DJ Micro-Cap TSM*13725.04152.461.123/26/2018 16:44
Barron's 400*715.5215.982.283/26/2018 16:44
DJ Large-Cap Value TSM*4996.02123.912.543/26/2018 16:44
DJ Broad Stock Market*6559.19167.932.633/26/2018 16:44
DJ Small-Cap Value TSM*9802.16201.362.13/26/2018 16:44
DJ Mid-Cap Value TSM*8431.48165.4323/26/2018 16:44
DJ U.S. Select Dividend*675.4512.561.893/26/2018 16:44
DJ Select REIT*244.092.781.153/26/2018 16:44
DJ Mid-Cap Growth TSM*10951.65255.832.393/26/2018 16:44
DJ Total Stock Market*27577.16703.82.623/26/2018 16:44
DJ Large-Cap Growth TSM*7362.55201.392.813/26/2018 16:44
DJ Utility Average*680.176.490.963/26/2018 16:44
DJ Small-Cap Growth TSM*9615.38214.112.283/26/2018 16:44
DJ Composite Average*8085.71186.112.363/26/2018 16:44
DJIA*24202.6669.42.843/26/2018 16:44
DJ Internet*559.1316.22.983/26/2018 16:44
DJ Transportation Average*10373.21209.892.073/26/2018 16:44
DJIA*23533.2-424.69-1.773/23/2018 18:17
DJ Large-Cap Value TSM*4872.11-105.96-2.133/23/2018 18:17
DJ Transportation Average*10163.32-190.14-1.843/23/2018 18:17
DJ Utility Average*673.68-9.47-1.393/23/2018 18:17
Barron's 400*699.55-15.26-2.133/23/2018 18:17
DJ Internet*542.93-14.41-2.593/23/2018 18:17
DJ Broad Stock Market*6391.26-135.33-2.073/23/2018 18:17
DJ Select REIT*241.31-4.38-1.783/23/2018 18:17
DJ Large-Cap Growth TSM*7161.16-147.27-2.023/23/2018 18:17
DJ Small-Cap Value TSM*9600.8-212.31-2.163/23/2018 18:17
DJ Composite Average*7899.6-139.51-1.743/23/2018 18:17
DJ Mid-Cap Value TSM*8266.05-153.17-1.823/23/2018 18:17
DJ Total Stock Market*26873.36-568.09-2.073/23/2018 18:17
DJ Mid-Cap Growth TSM*10695.82-202.28-1.863/23/2018 18:17
DJ U.S. Select Dividend*662.89-11.05-1.643/23/2018 18:17
DJ Small-Cap Growth TSM*9401.27-195.1-2.033/23/2018 18:17
DJ Micro-Cap TSM*13572.58-206.92-1.53/23/2018 18:17
DJ Mid-Cap Growth TSM11007.64-160.82-1.443/22/2018 10:59
DJIA24240.15-442.16-1.793/22/2018 10:59
DJ Utility Average691.211.641.713/22/2018 10:59
DJ Micro-Cap TSM13859.56-122.67-0.883/22/2018 10:59
DJ Total Stock Market27708.56-428.66-1.523/22/2018 10:59
DJ Broad Stock Market6590.12-102.34-1.533/22/2018 10:59
DJ Large-Cap Growth TSM7371.76-123.98-1.653/22/2018 10:59
DJ Large-Cap Value TSM5030.35-75.42-1.483/22/2018 10:59
Barron's 400719.75-13.66-1.863/22/2018 10:59
DJ Internet560.67-11.58-2.023/22/2018 10:59
DJ Select REIT250.22.521.023/22/2018 10:59
DJ Small-Cap Value TSM9937.37-103.37-1.033/22/2018 10:59
DJ Composite Average8125.46-114.05-1.383/22/2018 10:59
DJ Mid-Cap Value TSM8515.49-94.52-1.13/22/2018 10:59
DJ U.S. Select Dividend681.48-3.9-0.573/22/2018 10:59
DJ Small-Cap Growth TSM9691.88-130.98-1.333/22/2018 10:59
DJ Transportation Average10437.08-220.65-2.073/22/2018 10:59
DJ Mid-Cap Value TSM*8583.62-2.92-0.033/20/2018 16:07
DJ Large-Cap Value TSM*5107.3-3.52-0.073/20/2018 16:07
DJ Utility Average*682.94-3.37-0.493/20/2018 16:07
DJ Small-Cap Growth TSM*9766.1619.490.23/20/2018 16:07
DJIA*24727.27116.360.473/20/2018 16:07
DJ Mid-Cap Growth TSM*11159.6237.070.333/20/2018 16:07
DJ Large-Cap Growth TSM*7517.3828.90.393/20/2018 16:07
DJ Composite Average*8261.8527.240.333/20/2018 16:07
DJ U.S. Select Dividend*685.38-1.04-0.153/20/2018 16:07
DJ Small-Cap Value TSM*9995.03-23.15-0.233/20/2018 16:07
DJ Internet*571.371.20.213/20/2018 16:07
Barron's 400*730.272.240.313/20/2018 16:07
DJ Total Stock Market*28159.6639.630.143/20/2018 16:07
DJ Select REIT*249.26-1.11-0.443/20/2018 16:07
DJ Transportation Average*10694.3147.740.453/20/2018 16:07
DJ Broad Stock Market*6698.129.590.143/20/2018 16:07
DJ Micro-Cap TSM*13867.8-42.93-0.313/20/2018 16:07
DJ Micro-Cap TSM*13910.73-76.9-0.553/19/2018 17:48
DJ Large-Cap Growth TSM*7488.48-121.52-1.63/19/2018 17:48
DJ Internet*570.17-13.76-2.363/19/2018 17:48
Barron's 400*728.04-7.88-1.073/19/2018 17:48
DJ Small-Cap Growth TSM*9746.67-110.08-1.123/19/2018 17:48
DJ Composite Average*8234.61-82.27-0.993/19/2018 17:48
DJ Total Stock Market*28120.03-385.33-1.353/19/2018 17:48
DJ U.S. Select Dividend*686.42-7.76-1.123/19/2018 17:48
DJ Utility Average*686.31-5.51-0.83/19/2018 17:48
DJ Large-Cap Value TSM*5110.82-61.9-1.23/19/2018 17:48
DJ Small-Cap Value TSM*10018.18-88.94-0.883/19/2018 17:48
DJ Select REIT*250.37-2.14-0.853/19/2018 17:48
DJ Transportation Average*10646.57-37.25-0.353/19/2018 17:48
DJ Broad Stock Market*6688.53-91.96-1.363/19/2018 17:48
DJ Mid-Cap Value TSM*8586.54-82.97-0.963/19/2018 17:48
DJ Mid-Cap Growth TSM*11122.55-111.05-0.993/19/2018 17:48
DJIA*24610.91-335.6-1.353/19/2018 17:48
DJ Small-Cap Growth TSM9676.76-179.99-1.833/19/2018 12:44
DJ Transportation Average10571.9-111.92-1.053/19/2018 12:44
DJ Large-Cap Value TSM5094.24-78.48-1.523/19/2018 12:44
DJ Broad Stock Market6660.98-119.51-1.763/19/2018 12:44
DJ Mid-Cap Value TSM8549.26-120.25-1.393/19/2018 12:44
DJ Utility Average685.56-6.26-0.93/19/2018 12:44
DJ Total Stock Market28005.62-499.74-1.753/19/2018 12:44
DJ Internet567.12-16.81-2.883/19/2018 12:44
DJ Composite Average8198.26-118.62-1.433/19/2018 12:44
DJ U.S. Select Dividend684.76-9.42-1.363/19/2018 12:44
DJ Small-Cap Value TSM9950.12-157-1.553/19/2018 12:44
DJ Mid-Cap Growth TSM11059.85-173.75-1.553/19/2018 12:44
Barron's 400721.77-14.14-1.923/19/2018 12:44
DJ Large-Cap Growth TSM7455.94-154.06-2.023/19/2018 12:44
DJ Select REIT249.57-2.94-1.163/19/2018 12:44
DJ Micro-Cap TSM13808.95-178.68-1.283/19/2018 12:44
DJIA24513.64-432.87-1.743/19/2018 12:44
DJ U.S. Select Dividend*694.185.170.753/16/2018 18:36
DJ Small-Cap Growth TSM*9856.7543.730.453/16/2018 18:36
DJ Transportation Average*10683.8291.810.873/16/2018 18:36
DJ Total Stock Market*28505.3667.280.243/16/2018 18:36
DJ Micro-Cap TSM*13987.63127.010.923/16/2018 18:36
DJ Large-Cap Growth TSM*76101.720.023/16/2018 18:36
DJ Broad Stock Market*6780.4915.760.233/16/2018 18:36
DJ Small-Cap Value TSM*10107.1285.920.863/16/2018 18:36
DJ Utility Average*691.827.591.113/16/2018 18:36
DJ Large-Cap Value TSM*5172.7218.430.363/16/2018 18:36
DJ Composite Average*8316.8846.890.573/16/2018 18:36
DJ Mid-Cap Value TSM*8669.5159.420.693/16/2018 18:36
Barron's 400*735.913.940.543/16/2018 18:36
DJ Select REIT*252.511.970.793/16/2018 18:36
DJIA*24946.5172.850.293/16/2018 18:36
DJ Mid-Cap Growth TSM*11233.645.710.413/16/2018 18:36
DJ Internet*583.93-1.93-0.333/16/2018 18:36
DJ Micro-Cap TSM13910.6950.070.363/16/2018 10:16
DJ Broad Stock Market6789.2324.50.363/16/2018 10:16
DJ Composite Average8311.4341.440.53/16/2018 10:16
DJ Utility Average687.12.870.423/16/2018 10:16
Barron's 400736.9750.683/16/2018 10:16
DJIA24939.6966.030.273/16/2018 10:16
DJ Small-Cap Growth TSM9849.8436.820.383/16/2018 10:16
DJ Internet584.97-0.89-0.153/16/2018 10:16
DJ Mid-Cap Value TSM8660.8450.750.593/16/2018 10:16
DJ Select REIT251.170.630.253/16/2018 10:16
DJ Small-Cap Value TSM10083.5862.380.623/16/2018 10:16
DJ Transportation Average10701.23109.221.033/16/2018 10:16
DJ Mid-Cap Growth TSM11235.2747.380.423/16/2018 10:16
DJ Large-Cap Growth TSM7622.2113.930.183/16/2018 10:16
DJ Total Stock Market28540.52102.440.363/16/2018 10:16
DJ Large-Cap Value TSM5180.7726.480.513/16/2018 10:16
DJ U.S. Select Dividend693.464.450.653/16/2018 10:16
DJ Micro-Cap TSM*13939.01-46.52-0.333/14/2018 16:35
DJ Transportation Average*10573.48-184.9-1.723/14/2018 16:35
DJ Broad Stock Market*6774.19-37.42-0.553/14/2018 16:35
DJ Utility Average*684.727.11.053/14/2018 16:35
DJ Large-Cap Value TSM*5160.49-40.94-0.793/14/2018 16:35
DJ Small-Cap Value TSM*10046.12-70.54-0.73/14/2018 16:35
DJ Composite Average*8244.43-76.54-0.923/14/2018 16:35
DJ Select REIT*250.73-0.02-0.013/14/2018 16:35
DJ Total Stock Market*28478.47-157.01-0.553/14/2018 16:35
DJ Mid-Cap Value TSM*8637.22-60.52-0.73/14/2018 16:35
DJ Small-Cap Growth TSM*9872.61-39.34-0.43/14/2018 16:35
DJ Mid-Cap Growth TSM*11228.84-57.76-0.513/14/2018 16:35
Barron's 400*735.23-4.55-0.623/14/2018 16:35
DJIA*24758.12-248.91-13/14/2018 16:35
DJ Large-Cap Growth TSM*7614.37-23.95-0.313/14/2018 16:35
DJ Internet*588.077.71.333/14/2018 16:35
DJ U.S. Select Dividend*689.2-3.91-0.563/14/2018 16:35
DJ Composite Average*8320.97-18.1-0.223/13/2018 17:00
DJ Large-Cap Value TSM*5201.43-28.59-0.553/13/2018 17:00
DJ Micro-Cap TSM*13985.53-69.45-0.493/13/2018 17:00
DJIA*25007.03-171.58-0.683/13/2018 17:00
DJ Mid-Cap Growth TSM*11286.6-56.32-0.53/13/2018 17:00
DJ Large-Cap Growth TSM*7638.32-55.29-0.723/13/2018 17:00
DJ Mid-Cap Value TSM*8697.74-28.47-0.333/13/2018 17:00
DJ Internet*580.37-9.17-1.563/13/2018 17:00
DJ Broad Stock Market*6811.61-42.91-0.633/13/2018 17:00
DJ Transportation Average*10758.3851.450.483/13/2018 17:00
DJ Small-Cap Growth TSM*9911.95-62.48-0.633/13/2018 17:00
DJ Small-Cap Value TSM*10116.66-50.39-0.53/13/2018 17:00
DJ U.S. Select Dividend*693.11-2.16-0.313/13/2018 17:00
DJ Total Stock Market*28635.48-180.19-0.633/13/2018 17:00
DJ Select REIT*250.75-0.35-0.143/13/2018 17:00
Barron's 400*739.78-3.06-0.413/13/2018 17:00
DJ Utility Average*677.622.280.343/13/2018 17:00
DJ Select REIT*251.10.920.373/12/2018 17:28
DJ Mid-Cap Growth TSM*11342.927.680.073/12/2018 17:28
DJ Micro-Cap TSM*14055.0886.120.623/12/2018 17:28
DJ U.S. Select Dividend*695.27-1.25-0.183/12/2018 17:28
DJ Transportation Average*10706.93-32.98-0.313/12/2018 17:28
DJ Internet*589.540.710.123/12/2018 17:28
DJ Large-Cap Value TSM*5230.02-10.14-0.193/12/2018 17:28
DJ Utility Average*675.343.060.463/12/2018 17:28
DJ Large-Cap Growth TSM*7693.610.830.013/12/2018 17:28
DJ Total Stock Market*28815.67-17.73-0.063/12/2018 17:28
DJIA*25178.61-157.13-0.623/12/2018 17:28
Barron's 400*742.841.580.213/12/2018 17:28
DJ Composite Average*8339.07-32.43-0.393/12/2018 17:28
DJ Mid-Cap Value TSM*8726.21-0.3203/12/2018 17:28
DJ Small-Cap Growth TSM*9974.4319.390.193/12/2018 17:28
DJ Small-Cap Value TSM*10167.0516.830.173/12/2018 17:28
DJ Broad Stock Market*6854.52-4.47-0.073/12/2018 17:28
DJ Small-Cap Growth TSM*9802.131.080.013/8/2018 17:22
DJ Total Stock Market*28355.92103.750.373/8/2018 17:22
DJ Large-Cap Growth TSM*7553.6132.520.433/8/2018 17:22
DJ Small-Cap Value TSM*10000.84-46.31-0.463/8/2018 17:22
DJ Composite Average*8222.4439.060.483/8/2018 17:22
DJ Broad Stock Market*6745.324.730.373/8/2018 17:22
DJIA*24895.2193.850.383/8/2018 17:22
DJ Large-Cap Value TSM*5159.2621.660.423/8/2018 17:22
DJ Broad Stock Market*6745.324.730.373/8/2018 17:22
DJ Utility Average*669.885.080.763/8/2018 17:22
DJ U.S. Select Dividend*688.770.110.023/8/2018 17:22
DJ Mid-Cap Growth TSM*11155.7826.840.243/8/2018 17:22
DJ Small-Cap Growth TSM*9802.131.080.013/8/2018 17:22
DJ Large-Cap Growth TSM*7553.6132.520.433/8/2018 17:22
DJ Select REIT*248.810.490.23/8/2018 17:22
Barron's 400*728.9-0.65-0.093/8/2018 17:22
DJ Internet*579.11.70.293/8/2018 17:22
DJ Mid-Cap Growth TSM*11155.7826.840.243/8/2018 17:22
DJ Micro-Cap TSM*13776.3731.260.233/8/2018 17:22
DJ Mid-Cap Value TSM*8609.54-10.07-0.123/8/2018 17:22
DJIA*24895.2193.850.383/8/2018 17:22
DJ Micro-Cap TSM*13776.3731.260.233/8/2018 17:22
DJ Select REIT*248.810.490.23/8/2018 17:22
DJ U.S. Select Dividend*688.770.110.023/8/2018 17:22
DJ Large-Cap Value TSM*5159.2621.660.423/8/2018 17:22
DJ Internet*579.11.70.293/8/2018 17:22
DJ Small-Cap Value TSM*10000.84-46.31-0.463/8/2018 17:22
DJ Transportation Average*10465.6356.750.553/8/2018 17:22
Barron's 400*728.9-0.65-0.093/8/2018 17:22
DJ Utility Average*669.885.080.763/8/2018 17:22
DJ Composite Average*8222.4439.060.483/8/2018 17:22
DJ Total Stock Market*28355.92103.750.373/8/2018 17:22
DJ Mid-Cap Value TSM*8609.54-10.07-0.123/8/2018 17:22
DJ Transportation Average*10465.6356.750.553/8/2018 17:22
DJ Select REIT247.771.10.453/7/2018 13:33
DJ Composite Average8150.15-63.24-0.773/7/2018 13:33
DJ Transportation Average10392.23-43.29-0.413/7/2018 13:33
DJ Micro-Cap TSM13703.49102.210.753/7/2018 13:33
Barron's 400724.4-1.82-0.253/7/2018 13:33
DJ Small-Cap Value TSM10010.03-0.0603/7/2018 13:33
DJ Total Stock Market28116.81-120.82-0.433/7/2018 13:33
DJ Mid-Cap Growth TSM11090.39-6.14-0.063/7/2018 13:33
DJ Mid-Cap Value TSM8595.43-24.01-0.283/7/2018 13:33
DJ Broad Stock Market6688.29-29.18-0.433/7/2018 13:33
DJ Internet574.494.040.713/7/2018 13:33
DJIA24658.71-225.41-0.913/7/2018 13:33
DJ Small-Cap Growth TSM9756.6724.420.253/7/2018 13:33
DJ Large-Cap Growth TSM7484.92-22.55-0.33/7/2018 13:33
DJ Utility Average663.6-6.08-0.913/7/2018 13:33
DJ U.S. Select Dividend686.23-5.57-0.813/7/2018 13:33
DJ Large-Cap Value TSM5112.31-35.78-0.73/7/2018 13:33
DJ Small-Cap Growth TSM*9548.24161.491.723/2/2018 16:04
Barron's 400*713.38.811.253/2/2018 16:04
DJ Micro-Cap TSM*13454.96277.722.113/2/2018 16:04
DJ Large-Cap Value TSM*5082.7124.330.483/2/2018 16:04
DJ Mid-Cap Value TSM*8484.3861.220.733/2/2018 16:04
DJ Small-Cap Value TSM*9840.65106.231.093/2/2018 16:04
DJ Select REIT*243.21-0.21-0.093/2/2018 16:04
DJ Large-Cap Growth TSM*7391.0844.480.613/2/2018 16:04
DJ Internet*556.269.281.73/2/2018 16:04
DJ Total Stock Market*27828.92178.720.653/2/2018 16:04
DJ Mid-Cap Growth TSM*10873.44113.561.063/2/2018 16:04
DJ Broad Stock Market*6620.1142.010.643/2/2018 16:04
DJ Utility Average*665.8-2.95-0.443/2/2018 16:04
DJ U.S. Select Dividend*683.923.330.493/2/2018 16:04
DJ Transportation Average*10332.922.20.023/2/2018 16:04
DJIA*24537.72-71.26-0.293/2/2018 16:04
DJ Composite Average*8117.52-18.26-0.223/2/2018 16:04
DJ Mid-Cap Value TSM*8423.16-46.21-0.553/1/2018 16:27
DJIA*24608.98-420.22-1.683/1/2018 16:27
DJ Utility Average*668.75-0.06-0.013/1/2018 16:27
DJ U.S. Select Dividend*680.59-6.49-0.943/1/2018 16:27
DJ Mid-Cap Growth TSM*10759.88-74.52-0.693/1/2018 16:27
DJ Internet*546.98-5.98-1.083/1/2018 16:27
DJ Large-Cap Value TSM*5058.38-57.83-1.133/1/2018 16:27
DJ Small-Cap Growth TSM*9386.72-45.98-0.493/1/2018 16:27
DJ Large-Cap Growth TSM*7346.6-106.62-1.433/1/2018 16:27
DJ Transportation Average*10330.72-51.27-0.493/1/2018 16:27
DJ Broad Stock Market*6578.09-79.01-1.193/1/2018 16:27
DJ Small-Cap Value TSM*9734.42-15.21-0.163/1/2018 16:27
DJ Total Stock Market*27650.18-330.52-1.183/1/2018 16:27
DJ Select REIT*243.420.830.343/1/2018 16:27
DJ Composite Average*8135.78-92.5-1.123/1/2018 16:27
DJ Micro-Cap TSM*13177.18-15.39-0.123/1/2018 16:27
Barron's 400*704.48-5.43-0.763/1/2018 16:27
DJ Composite Average8357.6219.380.232/28/2018 9:38
DJIA25511.2101.170.42/28/2018 9:38
DJ Mid-Cap Value TSM8587.0725.770.32/28/2018 9:38
DJ Mid-Cap Growth TSM10958.7547.520.442/28/2018 9:38
DJ Internet557.74.080.742/28/2018 9:38
DJ Total Stock Market28392.0596.620.342/28/2018 9:38
DJ U.S. Select Dividend697.582.660.382/28/2018 9:38
DJ Broad Stock Market6755.2223.270.352/28/2018 9:38
DJ Large-Cap Value TSM5197.9617.840.342/28/2018 9:38
DJ Select REIT244.191.990.822/28/2018 9:38
DJ Utility Average674.742.720.42/28/2018 9:38
Barron's 400718.4-10.41-1.432/28/2018 9:38
DJ Small-Cap Growth TSM9581.5926.840.282/28/2018 9:38
DJ Micro-Cap TSM13389.9736.780.282/28/2018 9:38
DJ Large-Cap Growth TSM7549.2726.960.362/28/2018 9:38
DJ Transportation Average10502.05-21.74-0.212/28/2018 9:38
DJ Small-Cap Value TSM9943.1732.270.332/28/2018 9:38
DJ Composite Average8442.95-26.52-0.312/27/2018 11:34
DJ Large-Cap Value TSM5234.97-10.63-0.22/27/2018 11:34
DJ Small-Cap Growth TSM9635.86-55.29-0.572/27/2018 11:34
DJ Small-Cap Value TSM10025.18-51.36-0.512/27/2018 11:34
DJ Large-Cap Growth TSM7584.87-34.98-0.462/27/2018 11:34
DJ Internet558.1-1.1-0.22/27/2018 11:34
DJ Utility Average677.54-6.19-0.912/27/2018 11:34
DJ Transportation Average10715.68-54.16-0.52/27/2018 11:34
DJ U.S. Select Dividend701.92-2.49-0.352/27/2018 11:34
DJIA25687.1-22.17-0.092/27/2018 11:34
DJ Select REIT243.19-5.23-2.112/27/2018 11:34
DJ Mid-Cap Value TSM8639.93-49.23-0.572/27/2018 11:34
DJ Micro-Cap TSM13450.25-79.11-0.582/27/2018 11:34
DJ Total Stock Market28567.52-96.65-0.342/27/2018 11:34
DJ Broad Stock Market6795.81-23.86-0.352/27/2018 11:34
Barron's 400725.85-2.96-0.412/27/2018 11:34
DJ Mid-Cap Growth TSM10994.41-51.74-0.472/27/2018 11:34
DJ U.S. Select Dividend*688.911.70.252/22/2018 17:45
DJIA*24962.48164.70.662/22/2018 17:45
DJ Transportation Average*10428.8756.810.552/22/2018 17:45
DJ Mid-Cap Value TSM*8533.56-11.03-0.132/22/2018 17:45
DJ Utility Average*668.23.380.512/22/2018 17:45
DJ Mid-Cap Growth TSM*10853.94-32.7-0.32/22/2018 17:45
DJ Composite Average*8224.5949.910.612/22/2018 17:45
DJ Large-Cap Value TSM*5105.130.1902/22/2018 17:45
Barron's 400*714.65-3.47-0.482/22/2018 17:45
DJ Internet*544.39-2.55-0.472/22/2018 17:45
DJ Total Stock Market*27929.6312.990.052/22/2018 17:45
DJ Small-Cap Growth TSM*9505.34-3.41-0.042/22/2018 17:45
DJ Large-Cap Growth TSM*7420.259.370.132/22/2018 17:45
DJ Small-Cap Value TSM*9911.17-18.13-0.182/22/2018 17:45
DJ Select REIT*243.82.711.122/22/2018 17:45
DJ Broad Stock Market*6644.653.210.052/22/2018 17:45
DJ Micro-Cap TSM*13283.37-39.59-0.32/22/2018 17:45
DJ Total Stock Market28196.32144.790.522/21/2018 12:09
DJ Mid-Cap Value TSM8629.4532.540.382/21/2018 12:09
DJ Large-Cap Value TSM5157.8217.940.352/21/2018 12:09
DJ Small-Cap Growth TSM9592.4282.130.862/21/2018 12:09
DJ Internet551.083.090.562/21/2018 12:09
Barron's 400725.056.70.932/21/2018 12:09
DJ Micro-Cap TSM13417.73177.171.342/21/2018 12:09
DJ Select REIT244.2-1.77-0.722/21/2018 12:09
DJ Large-Cap Growth TSM7485.3745.650.612/21/2018 12:09
DJ U.S. Select Dividend695.153.020.442/21/2018 12:09
DJ Broad Stock Market6708.1934.280.512/21/2018 12:09
DJ Composite Average8260.4446.250.562/21/2018 12:09
DJ Mid-Cap Growth TSM10989.3572.970.672/21/2018 12:09
DJ Small-Cap Value TSM10012.3177.030.782/21/2018 12:09
DJ Utility Average674.551.340.22/20/2018 11:25
DJ Composite Average8254.95-57.06-0.692/20/2018 11:25
DJ Large-Cap Value TSM5160.2-21.76-0.422/20/2018 11:25
DJ Large-Cap Growth TSM7485.29210.282/20/2018 11:25
Barron's 400721.88-0.72-0.12/20/2018 11:25
DJIA25040.1775.420.32/20/2018 11:25
DJ Utility Average670.23-10.89-1.62/20/2018 11:25
DJ Transportation Average10411.71-90.62-0.862/20/2018 11:25
DJ Mid-Cap Value TSM8641.3-20.96-0.242/20/2018 11:25
DJ Mid-Cap Growth TSM10976.378.810.082/20/2018 11:25
DJ Transportation Average10475.42134.821.32/20/2018 11:25
DJ Small-Cap Growth TSM9586.7614.030.152/20/2018 11:25
DJ Broad Stock Market6708.79-5.37-0.082/20/2018 11:25
DJ Internet551.313.340.612/20/2018 11:25
DJ U.S. Select Dividend694.46-5.31-0.762/20/2018 11:25
DJIA25121.28-98.1-0.392/20/2018 11:25
DJ Micro-Cap TSM13375.05-41.03-0.312/20/2018 11:25
DJ Total Stock Market28199.39-22.38-0.082/20/2018 11:25
DJ Small-Cap Value TSM9989.33-52.86-0.532/20/2018 11:25
DJ Select REIT248.68-0.36-0.142/20/2018 11:25
DJ Select REIT*249.041.480.62/19/2018 13:33
DJ Composite Average*8312.010.970.012/19/2018 13:33
DJ Large-Cap Value TSM*5181.965.220.12/19/2018 13:33
DJ Utility Average*681.125.40.82/19/2018 13:33
DJ Broad Stock Market*6714.164.110.062/19/2018 13:33
DJ Internet*547.97-3.94-0.712/19/2018 13:33
DJ Large-Cap Growth TSM*7464.29-3.28-0.042/19/2018 13:33
DJ U.S. Select Dividend*699.770.640.092/19/2018 13:33
DJ Mid-Cap Value TSM*8662.266.920.082/19/2018 13:33
DJ Transportation Average*10502.33-54.02-0.512/19/2018 13:33
Barron's 400*722.6-0.37-0.052/19/2018 13:33
DJ Micro-Cap TSM*13416.0829.980.222/19/2018 13:33
DJ Small-Cap Value TSM*10042.1952.930.532/19/2018 13:33
DJ Mid-Cap Growth TSM*10967.56-0.0602/19/2018 13:33
DJIA*25219.3819.010.082/19/2018 13:33
DJ Small-Cap Growth TSM*9572.7322.430.232/19/2018 13:33
DJ Total Stock Market*28221.7717.520.062/19/2018 13:33
DJ Broad Stock Market*6714.164.110.062/16/2018 17:31
Barron's 400*722.6-0.37-0.052/16/2018 17:31
DJ Composite Average*8312.010.970.012/16/2018 17:31
DJ Total Stock Market*28221.7717.520.062/16/2018 17:31
DJ Micro-Cap TSM*13416.0829.980.222/16/2018 17:31
DJ Mid-Cap Value TSM*8662.266.920.082/16/2018 17:31
DJ Select REIT*249.041.480.62/16/2018 17:31
DJ Small-Cap Value TSM*10042.1952.930.532/16/2018 17:31
DJ Transportation Average*10502.33-54.02-0.512/16/2018 17:31
DJ Large-Cap Growth TSM*7464.29-3.28-0.042/16/2018 17:31
DJ Internet*547.97-3.94-0.712/16/2018 17:31
DJIA*25219.3819.010.082/16/2018 17:31
DJ Large-Cap Value TSM*5181.965.220.12/16/2018 17:31
DJ U.S. Select Dividend*699.770.640.092/16/2018 17:31
DJ Small-Cap Growth TSM*9572.7322.430.232/16/2018 17:31
DJ Mid-Cap Growth TSM*10967.56-0.0602/16/2018 17:31
DJ Utility Average*681.125.40.82/16/2018 17:31
DJ Small-Cap Growth TSM*9550.3101.21.072/15/2018 17:35
DJ Mid-Cap Growth TSM*10967.62124.281.152/15/2018 17:35
DJ U.S. Select Dividend*699.138.511.232/15/2018 17:35
DJ Small-Cap Value TSM*9989.2675.850.772/15/2018 17:35
DJ Broad Stock Market*6710.0577.891.172/15/2018 17:35
DJ Internet*551.919.331.722/15/2018 17:35
DJ Transportation Average*10556.3574.190.712/15/2018 17:35
DJ Large-Cap Growth TSM*7467.5798.451.342/15/2018 17:35
DJ Select REIT*247.563.351.372/15/2018 17:35
DJ Large-Cap Value TSM*5176.7454.71.072/15/2018 17:35
DJ Micro-Cap TSM*13386.1141.181.072/15/2018 17:35
Barron's 400*722.977.1612/15/2018 17:35
DJ Mid-Cap Value TSM*8655.3484.540.992/15/2018 17:35
DJ Total Stock Market*28204.25327.261.172/15/2018 17:35
DJIA*25200.37306.881.232/15/2018 17:35
DJ Composite Average*8311.0498.161.22/15/2018 17:35
DJ Utility Average*675.7213.472.032/15/2018 17:35
DJ Mid-Cap Growth TSM10630.4431.130.292/13/2018 15:20
DJ Internet531.195.060.962/13/2018 15:20
DJ Utility Average670.163.180.482/13/2018 15:20
DJ Internet531.195.060.962/13/2018 15:20
DJ U.S. Select Dividend684.482.670.392/13/2018 15:20
DJ Small-Cap Value TSM9757.426.240.062/13/2018 15:20
DJ Select REIT245.941.130.462/13/2018 15:20
DJ Utility Average670.163.180.482/13/2018 15:20
DJ Large-Cap Value TSM5069.317.20.342/13/2018 15:20
DJ Mid-Cap Value TSM8431.6717.090.22/13/2018 15:20
DJ Small-Cap Growth TSM9257.3122.550.242/13/2018 15:20
DJ Broad Stock Market6543.9922.880.352/13/2018 15:20
DJ Transportation Average10380.9279.640.772/13/2018 15:20
DJ Large-Cap Value TSM5069.317.20.342/13/2018 15:20
DJ Broad Stock Market6543.9922.880.352/13/2018 15:20
DJ Large-Cap Growth TSM7256.9728.970.42/13/2018 15:20
DJ Micro-Cap TSM13067.5253.370.412/13/2018 15:20
DJ Composite Average8158.6333.750.422/13/2018 15:20
DJ Small-Cap Value TSM9757.426.240.062/13/2018 15:20
DJ Composite Average8158.6333.750.422/13/2018 15:20
DJIA24658.357.030.232/13/2018 15:20
DJ Small-Cap Growth TSM9257.3122.550.242/13/2018 15:20
DJ Total Stock Market27506.3496.20.352/13/2018 15:20
DJ Select REIT245.941.130.462/13/2018 15:20
DJ Transportation Average10380.9279.640.772/13/2018 15:20
DJ Large-Cap Growth TSM7256.9728.970.42/13/2018 15:20
DJ U.S. Select Dividend684.482.670.392/13/2018 15:20
DJIA24658.357.030.232/13/2018 15:20
DJ Mid-Cap Growth TSM10630.4431.130.292/13/2018 15:20
DJ Total Stock Market27506.3496.20.352/13/2018 15:20
Barron's 400701.111.120.162/13/2018 15:20
Barron's 400701.111.120.162/13/2018 15:20
DJ Mid-Cap Value TSM8431.6717.090.22/13/2018 15:20
DJ Micro-Cap TSM13067.5253.370.412/13/2018 15:20
DJIA*24601.27410.371.72/12/2018 18:48
DJ Small-Cap Value TSM*9751.1872.830.752/12/2018 18:48
Barron's 400*699.997.21.042/12/2018 18:48
DJ Transportation Average*10301.28164.671.622/12/2018 18:48
DJ Broad Stock Market*6521.1186.141.342/12/2018 18:48
DJ Utility Average*666.985.950.92/12/2018 18:48
DJ Mid-Cap Growth TSM*10599.31133.281.272/12/2018 18:48
DJ Internet*526.137.651.482/12/2018 18:48
DJ U.S. Select Dividend*681.817.761.152/12/2018 18:48
DJ Composite Average*8124.88125.271.572/12/2018 18:48
DJ Micro-Cap TSM*13014.1580.870.632/12/2018 18:48
DJ Large-Cap Growth TSM*7228106.771.52/12/2018 18:48
DJ Large-Cap Value TSM*5052.163.141.272/12/2018 18:48
DJ Mid-Cap Value TSM*8414.58109.771.322/12/2018 18:48
DJ Small-Cap Growth TSM*9234.76101.121.112/12/2018 18:48
DJ Total Stock Market*27410.14361.111.342/12/2018 18:48
DJ Select REIT*244.81-0.12-0.052/12/2018 18:48
Barron's 400696.523.730.542/12/2018 10:23
DJ Composite Average8027.7628.150.352/12/2018 10:23
DJ U.S. Select Dividend675.241.190.182/12/2018 10:23
DJ Mid-Cap Growth TSM10474.778.740.082/12/2018 10:23
DJ Large-Cap Growth TSM7145.9424.710.352/12/2018 10:23
DJ Select REIT238.73-6.2-2.532/12/2018 10:23
DJ Transportation Average10151.8515.240.152/12/2018 10:23
DJ Mid-Cap Value TSM8302.57-2.24-0.032/12/2018 10:23
DJ Broad Stock Market6450.2615.290.242/12/2018 10:23
DJ Large-Cap Value TSM5004.3715.410.312/12/2018 10:23
DJIA24346.68155.780.642/12/2018 10:23
DJ Internet518.790.310.062/12/2018 10:23
DJ Small-Cap Growth TSM9091.68-41.96-0.462/12/2018 10:23
DJ Total Stock Market27114.6265.590.242/12/2018 10:23
DJ Utility Average657.88-3.15-0.482/12/2018 10:23
DJ Micro-Cap TSM12918.71-14.57-0.112/12/2018 10:23
DJ Small-Cap Value TSM9606.52-71.83-0.742/12/2018 10:23
DJ Broad Stock Market6297.74-48.49-0.762/9/2018 12:24
DJIA23632.01-228.45-0.962/9/2018 12:24
DJ Small-Cap Growth TSM8942.78-113.9-1.262/9/2018 12:24
DJ Large-Cap Growth TSM6958.3-64.32-0.922/9/2018 12:24
DJ Internet505.33-8.81-1.712/9/2018 12:24
DJ Transportation Average9931.5-228.1-2.252/9/2018 12:24
DJ Large-Cap Value TSM4888.41-27.4-0.562/9/2018 12:24
DJ Mid-Cap Value TSM8147.61-67.95-0.832/9/2018 12:24
DJ Composite Average7835.58-83.12-1.052/9/2018 12:24
DJ U.S. Select Dividend662.25-2.14-0.322/9/2018 12:24
DJ Utility Average654.346.440.992/9/2018 12:24
DJ Total Stock Market26477.49-199.65-0.752/9/2018 12:24
DJ Select REIT240.231.590.672/9/2018 12:24
Barron's 400678.43-6.56-0.962/9/2018 12:24
DJ Micro-Cap TSM12728.54-126.99-0.992/9/2018 12:24
DJ Small-Cap Value TSM9501.49-64.54-0.672/9/2018 12:24
DJ Mid-Cap Growth TSM10253.71-119.32-1.152/9/2018 12:24
DJ Utility Average*647.9-9.86-1.52/8/2018 16:52
DJ Broad Stock Market*6346.23-241.67-3.672/8/2018 16:52
DJ Large-Cap Growth TSM*7022.62-283.81-3.882/8/2018 16:52
DJ Select REIT*238.64-6.83-2.782/8/2018 16:52
DJIA*23860.46-1032.89-4.152/8/2018 16:52
DJ Mid-Cap Value TSM*8215.56-292.63-3.442/8/2018 16:52
DJ Mid-Cap Growth TSM*10373.03-372.04-3.462/8/2018 16:52
DJ U.S. Select Dividend*664.39-19.84-2.92/8/2018 16:52
DJ Composite Average*7918.7-303.73-3.692/8/2018 16:52
DJ Transportation Average*10159.6-400.99-3.82/8/2018 16:52
DJ Small-Cap Growth TSM*9056.68-304.55-3.252/8/2018 16:52
Barron's 400*684.99-23.45-3.312/8/2018 16:52
DJ Micro-Cap TSM*12855.53-302.74-2.32/8/2018 16:52
DJ Small-Cap Value TSM*9566.03-269.94-2.742/8/2018 16:52
DJ Internet*514.14-16.84-3.172/8/2018 16:52
DJ Large-Cap Value TSM*4915.81-183.26-3.592/8/2018 16:52
DJ Total Stock Market*26677.14-1013.85-3.662/8/2018 16:52
DJ Large-Cap Value TSM5017.03-82.04-1.612/8/2018 13:20
DJ U.S. Select Dividend676.92-7.31-1.072/8/2018 13:20
DJ Mid-Cap Growth TSM10563.8-181.27-1.692/8/2018 13:20
DJ Micro-Cap TSM12967.13-191.14-1.452/8/2018 13:20
DJIA24398.77-494.58-1.992/8/2018 13:20
DJ Internet525.93-5.05-0.952/8/2018 13:20
DJ Select REIT245.21-0.26-0.112/8/2018 13:20
Barron's 400691.88-16.56-2.342/8/2018 13:20
DJ Large-Cap Growth TSM7185.96-120.47-1.652/8/2018 13:20
DJ Total Stock Market27243.96-447.03-1.612/8/2018 13:20
DJ Broad Stock Market6481.51-106.39-1.612/8/2018 13:20
DJ Small-Cap Value TSM9723.29-112.68-1.152/8/2018 13:20
DJ Small-Cap Growth TSM9203.64-157.59-1.682/8/2018 13:20
DJ Utility Average660.012.250.342/8/2018 13:20
DJ Transportation Average10355.29-205.3-1.942/8/2018 13:20
DJ Composite Average8085.81-136.62-1.662/8/2018 13:20
DJ Mid-Cap Value TSM8377.5-130.69-1.542/8/2018 13:20
DJ Total Stock Market27929.73124.970.452/8/2018 13:02
DJ U.S. Select Dividend690.895.670.832/8/2018 13:02
DJ Internet533.713.280.622/8/2018 13:02
DJIA25113.41200.640.812/8/2018 13:02
DJ Mid-Cap Growth TSM10807.4753.740.52/8/2018 13:02
DJ Composite Average8294.1767.240.822/8/2018 13:02
DJ Micro-Cap TSM13164.0765.710.52/8/2018 13:02
DJ Select REIT248.21.650.672/8/2018 13:02
DJ Mid-Cap Value TSM8564.0755.020.652/8/2018 13:02
DJ Broad Stock Market6642.9127.650.422/8/2018 13:02
DJ Small-Cap Growth TSM9385.0813.460.142/8/2018 13:02
DJ Large-Cap Growth TSM7368.6618.150.252/8/2018 13:02
DJ Large-Cap Value TSM5146.8732.010.632/8/2018 13:02
DJ Utility Average666.143.820.582/8/2018 13:02
DJ Small-Cap Value TSM9870.7929.620.32/8/2018 13:02
Barron's 400712.463.190.452/8/2018 13:02
DJ Transportation Average10629.84100.990.962/8/2018 13:02
DJ Micro-Cap TSM13164.0765.710.52/7/2018 13:02
DJ Large-Cap Growth TSM7368.6618.150.252/7/2018 13:02
DJ Small-Cap Growth TSM9385.0813.460.142/7/2018 13:02
DJ Select REIT248.21.650.672/7/2018 13:02
Barron's 400712.463.190.452/7/2018 13:02
DJ Utility Average666.143.820.582/7/2018 13:02
DJ Transportation Average10629.84100.990.962/7/2018 13:02
DJ Mid-Cap Growth TSM10807.4753.740.52/7/2018 13:02
DJ Composite Average8294.1767.240.822/7/2018 13:02
DJ Micro-Cap TSM13164.0765.710.52/7/2018 13:02
DJ Large-Cap Growth TSM7368.6618.150.252/7/2018 13:02
DJ Internet533.713.280.622/7/2018 13:02
DJ Mid-Cap Value TSM8564.0755.020.652/7/2018 13:02
DJ Select REIT248.21.650.672/7/2018 13:02
DJ Broad Stock Market6642.9127.650.422/7/2018 13:02
DJ Large-Cap Value TSM5146.8732.010.632/7/2018 13:02
DJ U.S. Select Dividend690.895.670.832/7/2018 13:02
DJ Utility Average666.143.820.582/7/2018 13:02
DJ Mid-Cap Value TSM8564.0755.020.652/7/2018 13:02
DJ Small-Cap Value TSM9870.7929.620.32/7/2018 13:02
DJ Large-Cap Value TSM5146.8732.010.632/7/2018 13:02
DJ Mid-Cap Growth TSM10807.4753.740.52/7/2018 13:02
DJ Small-Cap Growth TSM9385.0813.460.142/7/2018 13:02
DJ Broad Stock Market6642.9127.650.422/7/2018 13:02
DJ Small-Cap Value TSM9870.7929.620.32/7/2018 13:02
Barron's 400712.463.190.452/7/2018 13:02
DJIA25113.41200.640.812/7/2018 13:02
DJ Total Stock Market27929.73124.970.452/7/2018 13:02
DJ Transportation Average10629.84100.990.962/7/2018 13:02
DJ Composite Average8294.1767.240.822/7/2018 13:02
DJIA25113.41200.640.812/7/2018 13:02
DJ Total Stock Market27929.73124.970.452/7/2018 13:02
DJ Internet533.713.280.622/7/2018 13:02
DJ U.S. Select Dividend690.895.670.832/7/2018 13:02
DJ Utility Average659.87-13.02-1.932/6/2018 15:03
DJ Small-Cap Value TSM9806.7246.390.482/6/2018 15:03
DJ Broad Stock Market6566.7556.160.862/6/2018 15:03
DJ U.S. Select Dividend680.99-0.0202/6/2018 15:03
DJ Micro-Cap TSM13060.7670.270.542/6/2018 15:03
DJ Mid-Cap Growth TSM10716.6255.550.522/6/2018 15:03
DJ Select REIT245.2-1.03-0.422/6/2018 15:03
DJ Internet526.587.551.452/6/2018 15:03
DJIA24672.02326.271.342/6/2018 15:03
DJ Large-Cap Growth TSM7294.0684.291.172/6/2018 15:03
Barron's 400702.952.790.42/6/2018 15:03
DJ Total Stock Market27601.73235.840.862/6/2018 15:03
DJ Large-Cap Value TSM5074.2429.930.592/6/2018 15:03
DJ Transportation Average10493.34142.931.382/6/2018 15:03
DJ Mid-Cap Value TSM8478.0639.60.472/6/2018 15:03
DJ Composite Average8168.5372.370.892/6/2018 15:03
DJ Small-Cap Growth TSM9345.3187.140.942/6/2018 15:03
DJ U.S. Select Dividend673.73-7.28-1.072/6/2018 10:46
DJ Micro-Cap TSM12944.78-45.71-0.352/6/2018 10:46
DJ Mid-Cap Growth TSM10595.2-65.87-0.622/6/2018 10:46
DJ Utility Average656.92-15.97-2.372/6/2018 10:46
DJIA24265.02-80.73-0.332/6/2018 10:46
DJ Small-Cap Value TSM9721.38-38.95-0.42/6/2018 10:46
DJ Total Stock Market27240.49-125.4-0.462/6/2018 10:46
DJ Internet517.08-1.95-0.382/6/2018 10:46
DJ Transportation Average10383.8833.470.322/6/2018 10:46
DJ Broad Stock Market6480.4-30.19-0.462/6/2018 10:46
DJ Small-Cap Growth TSM9230.23-27.94-0.32/6/2018 10:46
Barron's 400701.130.970.142/6/2018 10:46
DJ Select REIT243.57-2.66-1.082/6/2018 10:46
DJ Composite Average8061.02-35.14-0.432/6/2018 10:46
DJ Large-Cap Growth TSM7186.79-22.98-0.322/6/2018 10:46
DJ Mid-Cap Value TSM8393.89-44.57-0.532/6/2018 10:46
DJ Large-Cap Value TSM5012.66-31.65-0.632/6/2018 10:46
DJ Micro-Cap TSM*12990.49-401.48-32/5/2018 19:26
DJ Broad Stock Market*6510.59-270.24-3.992/5/2018 19:26
DJ Mid-Cap Growth TSM*10661.07-390.97-3.542/5/2018 19:26
DJ Mid-Cap Value TSM*8438.46-286.68-3.292/5/2018 19:26
DJ Total Stock Market*27365.89-1134.4-3.982/5/2018 19:26
DJ Small-Cap Growth TSM*9258.17-339.92-3.542/5/2018 19:26
DJ Large-Cap Growth TSM*7209.77-292.93-3.92/5/2018 19:26
DJ Large-Cap Value TSM*5044.31-218.62-4.152/5/2018 19:26
Barron's 400*700.17-25.89-3.572/5/2018 19:26
DJ Transportation Average*10350.41-336.77-3.152/5/2018 19:26
DJIA*24345.75-1175.21-4.62/5/2018 19:26
DJ Internet*519.03-18.82-3.52/5/2018 19:26
DJ Utility Average*672.89-11.59-1.692/5/2018 19:26
DJ U.S. Select Dividend*681.01-24.13-3.422/5/2018 19:26
DJ Select REIT*246.23-7.99-3.142/5/2018 19:26
DJ Small-Cap Value TSM*9760.33-362.76-3.582/5/2018 19:26
DJ Composite Average*8096.16-320.13-3.82/5/2018 19:26
DJ Large-Cap Growth TSM7459.87-42.83-0.572/5/2018 12:34
DJ Composite Average8370.71-45.58-0.542/5/2018 12:34
DJ Large-Cap Value TSM5212.82-50.11-0.952/5/2018 12:34
DJ Small-Cap Growth TSM9528.44-69.65-0.732/5/2018 12:34
Barron's 400721.15-4.91-0.682/5/2018 12:34
DJ Internet536.27-1.58-0.292/5/2018 12:34
DJ Select REIT252.7-1.52-0.62/5/2018 12:34
DJ Transportation Average10688.271.090.012/5/2018 12:34
DJ Broad Stock Market6728.76-52.07-0.772/5/2018 12:34
DJ Mid-Cap Value TSM8675.79-49.35-0.572/5/2018 12:34
DJ Small-Cap Value TSM10037.65-85.44-0.842/5/2018 12:34
DJIA25267.33-253.63-0.992/5/2018 12:34
DJ Total Stock Market28281.34-218.95-0.772/5/2018 12:34
DJ Mid-Cap Growth TSM10981.46-70.58-0.642/5/2018 12:34
DJ Micro-Cap TSM13317.52-74.45-0.562/5/2018 12:34
DJ U.S. Select Dividend701.59-3.55-0.52/5/2018 12:34
DJ Utility Average686.381.90.282/5/2018 12:34
DJ Large-Cap Value TSM5325.58-52.07-0.972/2/2018 10:09
DJ Mid-Cap Value TSM8816.8-83.27-0.942/2/2018 10:09
DJ U.S. Select Dividend712.68-4.79-0.672/2/2018 10:09
DJ Mid-Cap Growth TSM11151.03-114.55-1.022/2/2018 10:09
DJ Broad Stock Market6855.12-70.26-1.012/2/2018 10:09
DJ Utility Average689.480.240.032/2/2018 10:09
DJ Small-Cap Growth TSM9666.98-126.62-1.292/2/2018 10:09
Barron's 400735.16-6.18-0.832/2/2018 10:09
DJ Large-Cap Growth TSM7582.01-78.69-1.032/2/2018 10:09
DJ Small-Cap Value TSM10226.34-98.01-0.952/2/2018 10:09
DJ Composite Average8520.66-83.15-0.972/2/2018 10:09
DJ Total Stock Market28813.02-294.53-1.012/2/2018 10:09
DJIA25888.31-298.4-1.142/2/2018 10:09
DJ Select REIT255.21-1.05-0.412/2/2018 10:09
DJ Micro-Cap TSM13450.83-200.86-1.472/2/2018 10:09
DJ Transportation Average10801.5-118.56-1.092/2/2018 10:09
DJ Internet541.05-5.91-1.082/2/2018 10:09
DJ Broad Stock Market*6925.38-1.71-0.022/1/2018 17:48
DJ Mid-Cap Growth TSM*11265.586.990.062/1/2018 17:48
DJ Small-Cap Growth TSM*9793.621.310.222/1/2018 17:48
Barron's 400*741.351.360.182/1/2018 17:48
DJ Select REIT*256.26-5.89-2.252/1/2018 17:48
DJ Utility Average*689.24-10.01-1.432/1/2018 17:48
DJIA*26186.7137.320.142/1/2018 17:48
DJ Micro-Cap TSM*13651.699.320.072/1/2018 17:48
DJ Mid-Cap Value TSM*8900.07-16.12-0.182/1/2018 17:48
DJ Large-Cap Growth TSM*7660.7-13.04-0.172/1/2018 17:48
DJ Total Stock Market*29107.55-7.07-0.022/1/2018 17:48
DJ Composite Average*8603.81-20.96-0.242/1/2018 17:48
DJ Internet*546.96-0.21-0.042/1/2018 17:48
DJ Small-Cap Value TSM*10324.3517.320.172/1/2018 17:48
DJ Transportation Average*10920.06-52-0.472/1/2018 17:48
DJ U.S. Select Dividend*717.47-2.59-0.362/1/2018 17:48
DJ Large-Cap Value TSM*5377.653.330.062/1/2018 17:48
DJ Large-Cap Growth TSM7696.6922.950.32/1/2018 12:41
DJ Broad Stock Market6948.7521.660.312/1/2018 12:41
DJ Mid-Cap Growth TSM11283.1624.570.222/1/2018 12:41
DJ Large-Cap Growth TSM7696.6922.950.32/1/2018 12:41
DJ Small-Cap Growth TSM9792.5320.240.212/1/2018 12:41
DJ Internet550.1730.552/1/2018 12:41
DJ Micro-Cap TSM13650.247.870.062/1/2018 12:41
DJ Large-Cap Value TSM5393.5719.250.362/1/2018 12:41
DJ Utility Average693.59-5.66-0.812/1/2018 12:41
DJ U.S. Select Dividend719.48-0.58-0.082/1/2018 12:41
DJ Transportation Average10975.353.290.032/1/2018 12:41
DJ Composite Average8641.7616.990.22/1/2018 12:41
DJ U.S. Select Dividend719.48-0.58-0.082/1/2018 12:41
DJ Small-Cap Value TSM10313.176.140.062/1/2018 12:41
DJ Utility Average693.59-5.66-0.812/1/2018 12:41
DJ Small-Cap Growth TSM9792.5320.240.212/1/2018 12:41
DJ Large-Cap Value TSM5393.5719.250.362/1/2018 12:41
DJ Transportation Average10975.353.290.032/1/2018 12:41
DJ Mid-Cap Growth TSM11283.1624.570.222/1/2018 12:41
DJIA26282.78133.390.512/1/2018 12:41
DJ Small-Cap Value TSM10313.176.140.062/1/2018 12:41
DJ Mid-Cap Value TSM8913.43-2.76-0.032/1/2018 12:41
DJ Total Stock Market29205.4790.850.312/1/2018 12:41
DJ Composite Average8641.7616.990.22/1/2018 12:41
DJ Micro-Cap TSM13650.247.870.062/1/2018 12:41
DJ Select REIT258.91-3.24-1.242/1/2018 12:41
DJ Broad Stock Market6948.7521.660.312/1/2018 12:41
Barron's 400742.32.310.312/1/2018 12:41
DJIA26282.78133.390.512/1/2018 12:41
Barron's 400742.32.310.312/1/2018 12:41
DJ Mid-Cap Value TSM8913.43-2.76-0.032/1/2018 12:41
DJ Internet550.1730.552/1/2018 12:41
DJ Select REIT258.91-3.24-1.242/1/2018 12:41
DJ Total Stock Market29205.4790.850.312/1/2018 12:41
DJ Small-Cap Value TSM*10307.03-38.86-0.381/31/2018 17:29
DJ Transportation Average*10972.066.650.061/31/2018 17:29
DJ Utility Average*699.257.541.091/31/2018 17:29
DJ U.S. Select Dividend*720.06-0.23-0.031/31/2018 17:29
DJ Composite Average*8624.7728.140.331/31/2018 17:29
DJ Micro-Cap TSM*13642.36-98.79-0.721/31/2018 17:29
DJ Large-Cap Value TSM*5374.32-3.42-0.061/31/2018 17:29
DJ Internet*547.170.630.121/31/2018 17:29
DJ Mid-Cap Value TSM*8916.190.590.011/31/2018 17:29
Barron's 400*739.99-3.75-0.51/31/2018 17:29
DJ Select REIT*262.154.551.771/31/2018 17:29
DJ Small-Cap Growth TSM*9772.29-45.54-0.461/31/2018 17:29
DJIA*26149.3972.50.281/31/2018 17:29
DJ Mid-Cap Growth TSM*11258.59-11.31-0.11/31/2018 17:29
DJ Total Stock Market*29114.62-0.1901/31/2018 17:29
DJ Large-Cap Growth TSM*7673.7413.510.181/31/2018 17:29
DJ Broad Stock Market*6927.090.2101/31/2018 17:29
DJ Small-Cap Growth TSM*9817.83-109.38-1.11/30/18 16:16
DJ Internet*546.54-2.58-0.471/30/18 16:16
DJ Broad Stock Market*6926.88-75.08-1.071/30/18 16:16
DJ Small-Cap Value TSM*10345.89-98.27-0.941/30/18 16:16
DJ Micro-Cap TSM*13740.72-98.4-0.711/30/18 16:16
DJ Mid-Cap Growth TSM*11269.9-111.37-0.981/30/18 16:16
DJ Large-Cap Value TSM*5377.74-68.44-1.261/30/18 16:16
DJ Large-Cap Growth TSM*7660.23-67.98-0.881/30/18 16:16
DJ Mid-Cap Value TSM*8915.6-110.38-1.221/30/18 16:16
DJ Utility Average*691.710.60.091/30/18 16:16
DJ Composite Average*8596.63-101.56-1.171/30/18 16:16
DJIA*26076.89-362.59-1.371/30/18 16:16
DJ U.S. Select Dividend*720.29-5.98-0.821/30/18 16:16
DJ Transportation Average*10965.41-148.82-1.341/30/18 16:16
DJ Select REIT*257.6-2.24-0.861/30/18 16:16
Barron's 400*744.85-6.92-0.921/30/18 16:16
DJ Total Stock Market*29114.81-315.02-1.071/30/18 16:16
CurrencyHighest ($)Lowest($)Timestamp
CAD98.871.482/9/2018 14:56
USD127.51002/9/2018 14:56
GBP177.5124.322/9/2018 14:56
EUR153.04110.112/9/2018 14:56

Energy

ENERGYLASTCHG% CHGTIMESTAMP
Crude Oil67.5-3.21-4.54%5/25/2018 18:01
Brent Crude76.33-2.46-3.12%5/25/2018 18:01
Natural Gas2.96-0.011-0.37%5/25/2018 18:01
RBOB Gasoline2.1635-0.0647-2.90%5/25/2018 18:01
Heating Oil2.1981-0.0644-2.85%5/25/2018 18:01
Crude Oil70.75-1.09-1.52%5/24/2018 14:14
Brent Crude78.86-0.94-1.18%5/24/2018 14:14
Natural Gas2.9710.0160.54%5/24/2018 14:14
RBOB Gasoline2.2307-0.024-1.06%5/24/2018 14:14
Heating Oil2.2638-0.0221-0.97%5/24/2018 14:14
Crude Oil72.09-0.15-0.21%5/22/2018 14:44
Brent Crude79.370.150.19%5/22/2018 14:44
Natural Gas2.9320.0822.88%5/22/2018 14:44
RBOB Gasoline2.2560.00360.16%5/22/2018 14:44
Heating Oil2.27150.00180.08%5/22/2018 14:44
Crude Oil72.09-0.15-0.21%5/22/2018 14:44
Brent Crude79.370.150.19%5/22/2018 14:44
Natural Gas2.9320.0822.88%5/22/2018 14:44
RBOB Gasoline2.2560.00360.16%5/22/2018 14:44
Heating Oil2.27150.00180.08%5/22/2018 14:44
Crude Oil72.571.291.81%5/21/2018 16:34
Brent Crude79.450.941.20%5/21/2018 16:34
Natural Gas2.864-0.015-0.52%5/21/2018 16:34
RBOB Gasoline2.25880.02851.28%5/21/2018 16:34
Heating Oil2.27740.01830.81%5/21/2018 16:34
Crude Oil71.35-0.14-0.20%5/18/2018 17:35
Brent Crude78.71-0.59-0.74%5/18/2018 17:35
Natural Gas2.87-0.016-0.55%5/18/2018 17:35
RBOB Gasoline2.2287-0.0107-0.48%5/18/2018 17:35
Heating Oil2.2623-0.0123-0.54%5/18/2018 17:35
Crude Oil71.590.10.14%5/17/2018 15:57
Brent Crude79.50.220.28%5/17/2018 15:57
Natural Gas2.8790.0421.48%5/17/2018 15:57
RBOB Gasoline2.2433-0.0022-0.10%5/17/2018 15:57
Heating Oil2.27940.01640.72%5/17/2018 15:57
Crude Oil71.50.190.27%5/16/2018 15:08
Brent Crude79.260.831.06%5/16/2018 15:08
Natural Gas2.834-0.02-0.70%5/16/2018 15:08
RBOB Gasoline2.24670.04221.91%5/16/2018 15:08
Heating Oil2.26360.02050.91%5/16/2018 15:08
Heating Oil2.222-0.0008-0.04%5/11/2018 16:29
RBOB Gasoline2.1811-0.0079-0.36%5/11/2018 16:29
Natural Gas2.8320.0040.14%5/11/2018 16:29
Brent Crude77.1-0.37-0.48%5/11/2018 16:29
Crude Oil70.51-0.85-1.19%5/11/2018 16:29
Heating Oil2.22330.00530.24%5/10/2018 15:42
Natural Gas2.8230.0632.28%5/10/2018 15:42
Brent Crude77.450.250.32%5/10/2018 15:42
Crude Oil71.410.270.38%5/10/2018 15:42
RBOB Gasoline2.19040.02311.07%5/10/2018 15:42
Heating Oil2.22140.06372.95%5/9/2018 16:00
RBOB Gasoline2.16960.05822.76%5/9/2018 16:00
Natural Gas2.7350.0030.11%5/9/2018 16:00
Crude Oil71.242.183.16%5/9/2018 16:00
Brent Crude77.322.473.30%5/9/2018 16:00
Brent Crude75.95-0.22-0.29%5/8/2018 17:34
Crude Oil69.910.851.23%5/8/2018 17:34
Natural Gas2.7380.0060.22%5/8/2018 17:34
Heating Oil2.18460.02691.25%5/8/2018 17:34
RBOB Gasoline2.12740.0160.76%5/8/2018 17:34
RBOB Gasoline2.11710.00310.15%5/7/2018 14:25
Crude Oil69.840.120.17%5/7/2018 14:25
Brent Crude75.330.460.61%5/7/2018 14:25
Natural Gas2.7390.0281.03%5/7/2018 14:25
Heating Oil2.1660.0120.56%5/7/2018 14:25
Crude Oil69.721.291.89%5/4/2018 14:19
RBOB Gasoline2.11380.02631.26%5/4/2018 14:19
Brent Crude74.941.321.79%5/4/2018 14:19
Heating Oil2.15530.04262.02%5/4/2018 14:19
Natural Gas2.715-0.011-0.40%5/4/2018 14:19
Crude Oil68.510.080.12%5/3/2018 17:20
RBOB Gasoline2.09070.00320.15%5/3/2018 17:20
Heating Oil2.11460.00190.09%5/3/2018 17:20
Natural Gas2.7290.0030.11%5/3/2018 17:20
Brent Crude73.680.320.44%5/3/2018 17:20
Natural Gas2.758-0.044-1.57%5/2/2018 16:57
Crude Oil67.680.430.64%5/2/2018 16:57
RBOB Gasoline2.07-0.0176-0.84%5/2/2018 16:57
Brent Crude73.04-0.09-0.12%5/2/2018 16:57
Heating Oil2.11410.01440.69%5/2/2018 16:57
RBOB Gasoline2.12260.0060.28%4/27/2018 16:54
Brent Crude74.44-0.3-0.40%4/27/2018 16:54
Crude Oil67.97-0.22-0.32%4/27/2018 16:54
Heating Oil2.1307-0.0109-0.51%4/27/2018 16:54
Natural Gas2.768-0.071-2.50%4/27/2018 16:54
Crude Oil68.16-0.03-0.04%4/26/2018 17:24
Natural Gas2.827-0.012-0.42%4/26/2018 17:24
Brent Crude74.750.751.01%4/26/2018 17:24
RBOB Gasoline2.11760.0010.05%4/26/2018 17:24
Heating Oil2.141-0.0006-0.03%4/26/2018 17:24
Natural Gas2.8140.0010.04%4/25/2018 16:19
Heating Oil2.12230.0040.19%4/25/2018 16:19
Brent Crude740.140.19%4/25/2018 16:19
Crude Oil68.010.310.46%4/25/2018 16:19
RBOB Gasoline2.0941-0.0055-0.26%4/25/2018 16:19
Natural Gas2.8110.0361.30%4/24/2018 16:43
Brent Crude73.93-0.78-1.04%4/24/2018 16:43
Crude Oil67.72-0.92-1.34%4/24/2018 16:43
Heating Oil2.119-0.0134-0.63%4/24/2018 16:43
RBOB Gasoline2.0975-0.0292-1.37%4/24/2018 16:43
Heating Oil2.13520.020.95%4/23/2018 14:18
Natural Gas2.7730.0060.22%4/23/2018 14:18
RBOB Gasoline2.12910.02951.41%4/23/2018 14:18
Crude Oil68.840.440.64%4/23/2018 14:18
Brent Crude74.850.791.07%4/23/2018 14:18
Heating Oil2.09620.00790.38%4/18/2018 17:34
Crude Oil68.630.160.23%4/18/2018 17:34
Brent Crude73.792.213.09%4/18/2018 17:34
Natural Gas2.7740.0060.22%4/18/2018 17:34
RBOB Gasoline2.07950.00530.26%4/18/2018 17:34
Natural Gas2.772-0.012-0.43%4/17/2018 15:48
Heating Oil2.0567-0.0045-0.22%4/17/2018 15:48
Crude Oil66.620.40.60%4/17/2018 15:48
RBOB Gasoline2.05180.00740.36%4/17/2018 15:48
Brent Crude71.70.280.39%4/17/2018 15:48
Brent Crude72.20.140.19%4/12/2018 17:34
RBOB Gasoline2.05860.0040.19%4/12/2018 17:34
Natural Gas2.6910.0050.19%4/12/2018 17:34
Crude Oil67.170.10.15%4/12/2018 17:34
Heating Oil2.08510.00130.06%4/12/2018 17:34
Crude Oil65.782.363.72%4/10/2018 15:01
Natural Gas2.659-0.034-1.26%4/10/2018 15:01
RBOB Gasoline2.04380.05963.00%4/10/2018 15:01
Heating Oil2.0650.06843.43%4/10/2018 15:01
Brent Crude71.172.523.67%4/10/2018 15:01
ENERGYLASTCHG% CHG4/10/2018 15:01
Heating Oil1.9562-0.0203-1.03%4/6/2018 20:05
Crude Oil61.95-1.59-2.50%4/6/2018 20:05
Natural Gas2.6960.0210.79%4/6/2018 20:05
RBOB Gasoline1.9485-0.0331-1.67%4/6/2018 20:05
Brent Crude66.93-1.4-2.05%4/6/2018 20:05
Brent Crude68.450.430.63%4/5/2018 15:47
RBOB Gasoline1.9840.00720.36%4/5/2018 15:47
Natural Gas2.68-0.038-1.40%4/5/2018 15:47
Crude Oil63.640.270.43%4/5/2018 15:47
Heating Oil1.97920.00190.10%4/5/2018 15:47
Heating Oil1.9833-0.0117-0.59%4/4/2018 15:36
RBOB Gasoline1.9840.00990.50%4/4/2018 15:36
Crude Oil63.550.040.06%4/4/2018 15:36
Brent Crude68.220.10.15%4/4/2018 15:36
Natural Gas2.7090.0120.44%4/4/2018 15:36
Crude Oil63.580.070.11%4/3/2018 17:18
Brent Crude68.180.540.80%4/3/2018 17:18
RBOB Gasoline1.973-0.0011-0.06%4/3/2018 17:18
Heating Oil1.9948-0.0002-0.01%4/3/2018 17:18
Natural Gas2.70.0030.11%4/3/2018 17:18
Natural Gas2.702-0.012-0.44%3/28/2018 15:15
Brent Crude69.78-0.33-0.47%3/28/2018 15:15
Heating Oil2.0167-0.0075-0.37%3/28/2018 15:15
RBOB Gasoline2.02170.00070.03%3/28/2018 15:15
Crude Oil64.62-0.63-0.97%3/28/2018 15:15
RBOB Gasoline2.0157-0.0046-0.23%3/27/2018 16:20
Crude Oil64.66-0.89-1.36%3/27/2018 16:20
Natural Gas2.7160.0592.22%3/27/2018 16:20
Brent Crude69.56-0.56-0.80%3/27/2018 16:20
Heating Oil2.0104-0.0076-0.38%3/27/2018 16:20
RBOB Gasoline2.0181-0.0234-1.15%3/26/2018 16:44
ENERGYLASTCHG% CHG3/26/2018 16:44
Natural Gas2.670.0371.41%3/26/2018 16:44
Crude Oil65.49-0.39-0.59%3/26/2018 16:44
Heating Oil2.0194-0.0016-0.08%3/26/2018 16:44
Brent Crude70.05-0.4-0.57%3/26/2018 16:44
Heating Oil2.01970.02471.24%3/23/2018 18:17
Natural Gas2.629-0.027-1.02%3/23/2018 18:17
RBOB Gasoline2.03620.01830.91%3/23/2018 18:17
Brent Crude70.361.452.10%3/23/2018 18:17
Crude Oil65.741.442.24%3/23/2018 18:17
Heating Oil1.9951-0.0123-0.61%3/22/2018 10:59
Natural Gas2.664-0.003-0.11%3/22/2018 10:59
Crude Oil64.48-0.69-1.06%3/22/2018 10:59
RBOB Gasoline2.0086-0.0136-0.67%3/22/2018 10:59
Brent Crude68.98-0.49-0.71%3/22/2018 10:59
RBOB Gasoline1.98180.04432.29%3/20/2018 16:07
Natural Gas2.7050.0271.01%3/20/2018 16:07
Brent Crude67.551.52.27%3/20/2018 16:07
Heating Oil1.95960.0482.51%3/20/2018 16:07
Crude Oil63.421.362.19%3/20/2018 16:07
Heating Oil1.91550.00390.20%3/19/2018 17:48
Natural Gas2.6850.0070.26%3/19/2018 17:48
Brent Crude66.1-0.11-0.17%3/19/2018 17:48
RBOB Gasoline1.94080.00330.17%3/19/2018 17:48
Crude Oil62.090.030.05%3/19/2018 17:48
Heating Oil1.9165-0.0007-0.04%3/19/2018 12:44
Brent Crude66.03-0.18-0.27%3/19/2018 12:44
RBOB Gasoline1.9453-0.012-0.61%3/19/2018 12:44
Crude Oil61.99-0.35-0.56%3/19/2018 12:44
Natural Gas2.68-0.036-1.33%3/19/2018 12:44
Natural Gas2.7230.0110.41%3/16/2018 18:36
Crude Oil62.251.061.73%3/16/2018 18:36
RBOB Gasoline1.95290.01840.95%3/16/2018 18:36
Brent Crude65.990.871.34%3/16/2018 18:36
Brent Crude65.09-0.03-0.05%3/16/2018 10:16
Crude Oil61.230.040.07%3/16/2018 10:16
RBOB Gasoline1.9298-0.0048-0.25%3/16/2018 10:16
Heating Oil1.8947-0.003-0.16%3/16/2018 10:16
Natural Gas2.708-0.004-0.15%3/16/2018 10:16
Natural Gas2.767-0.042-1.50%3/14/2018 16:35
Heating Oil1.8870.01310.70%3/14/2018 16:35
RBOB Gasoline1.92980.02981.57%3/14/2018 16:35
Crude Oil60.930.220.36%3/14/2018 16:35
Brent Crude64.820.180.28%3/14/2018 16:35
RBOB Gasoline1.9036-0.005-0.26%3/13/2018 17:00
Natural Gas2.810.010.36%3/13/2018 17:00
Crude Oil60.85-0.51-0.83%3/13/2018 17:00
Heating Oil1.87830.01360.73%3/13/2018 17:00
Brent Crude64.79-0.16-0.25%3/13/2018 17:00
Natural Gas2.7860.0080.29%3/12/2018 17:28
Heating Oil1.86710.00240.13%3/12/2018 17:28
RBOB Gasoline1.910.00140.07%3/12/2018 17:28
Crude Oil61.370.010.02%3/12/2018 17:28
Brent Crude64.95-0.54-0.82%3/12/2018 17:28
RBOB Gasoline1.89870.0311.66%3/9/2018 17:47
Heating Oil1.88650.02741.47%3/9/2018 17:47
Brent Crude65.551.943.05%3/9/2018 17:47
Crude Oil62.1223.33%3/9/2018 17:47
Natural Gas2.717-0.039-1.42%3/9/2018 17:47
Crude Oil60.33-0.82-1.34%3/8/2018 17:22
Heating Oil1.866-0.0086-0.46%3/8/2018 17:22
RBOB Gasoline1.8746-0.0357-1.87%3/8/2018 17:22
Brent Crude63.87-0.47-0.73%3/8/2018 17:22
Natural Gas2.745-0.032-1.15%3/8/2018 17:22
Crude Oil60.98-1.62-2.59%3/7/2018 13:33
Brent Crude64.17-1.62-2.46%3/7/2018 13:33
RBOB Gasoline1.9071-0.026-1.34%3/7/2018 13:33
Natural Gas2.7790.031.09%3/7/2018 13:33
Heating Oil1.8717-0.0316-1.66%3/7/2018 13:33
Brent Crude64.560.731.14%3/2/2018 16:04
Natural Gas2.710.0120.44%3/2/2018 16:04
Crude Oil61.470.480.79%3/2/2018 16:04
Heating Oil1.8852-0.0003-0.02%3/2/2018 16:04
RBOB Gasoline1.90540.0090.47%3/2/2018 16:04
RBOB Gasoline1.8932-0.0314-1.63%3/1/2018 16:27
Crude Oil61.32-0.32-0.52%3/1/2018 16:27
Natural Gas2.6960.0291.09%3/1/2018 16:27
Heating Oil1.8871-0.0164-0.86%3/1/2018 16:27
Heating Oil1.9682-0.0005-0.03%2/28/2018 9:38
Brent Crude66.760.130.20%2/28/2018 9:38
RBOB Gasoline1.9803-0.004-0.20%2/28/2018 9:38
Natural Gas2.6950.0120.45%2/28/2018 9:38
Crude Oil63.230.220.35%2/28/2018 9:38
Heating Oil1.9814-0.0061-0.31%2/27/2018 11:34
RBOB Gasoline1.9961-0.0067-0.33%2/27/2018 11:34
Crude Oil63.46-0.45-0.70%2/27/2018 11:34
Brent Crude67.08-0.42-0.62%2/27/2018 11:34
Natural Gas2.6980.0120.45%2/27/2018 11:34
Copper3.2270.01350.42%2/22/2018 17:45
Silver16.6750.1620.98%2/22/2018 17:45
Brent Crude66.240.821.25%2/22/2018 17:45
Natural Gas2.662-0.019-0.71%2/22/2018 17:45
Heating Oil1.94880.01670.86%2/22/2018 17:45
RBOB Gasoline1.95920.01460.75%2/22/2018 17:45
Crude Oil62.650.971.57%2/22/2018 17:45
Gold1330.2-1-0.08%2/22/2018 17:45
2/22/2018 17:45
Heating Oil1.92690.00060.03%2/21/2018 12:09
Brent Crude65.2500.00%2/21/2018 12:09
Natural Gas2.6710.0220.83%2/21/2018 12:09
RBOB Gasoline1.93880.00420.22%2/21/2018 12:09
Crude Oil61.59-0.2-0.32%2/21/2018 12:09
Natural Gas2.6640.0662.54%2/20/2018 11:25
Crude Oil61.730.050.08%2/20/2018 11:25
Brent Crude65.08-0.59-0.90%2/20/2018 11:25
Heating Oil1.92040.0120.63%2/20/2018 11:25
RBOB Gasoline1.93520.00320.17%2/20/2018 11:25
Heating Oil1.93390.02551.34%2/19/2018 13:33
Brent Crude65.760.921.42%2/19/2018 13:33
Natural Gas2.6050.0070.27%2/19/2018 13:33
Crude Oil62.50.821.33%2/19/2018 13:33
RBOB Gasoline1.96210.03011.56%2/19/2018 13:33
Natural Gas2.607-0.013-0.50%2/16/2018 17:32
Crude Oil61.610.270.44%2/16/2018 17:32
Heating Oil1.90850.01991.05%2/16/2018 17:32
Brent Crude64.890.560.87%2/16/2018 17:32
RBOB Gasoline1.93170.01740.91%2/16/2018 17:32
RBOB Gasoline1.92090.02491.31%2/15/2018 17:36
Crude Oil61.420.821.35%2/15/2018 17:36
Brent Crude64.410.050.08%2/15/2018 17:36
Natural Gas2.619-0.011-0.42%2/15/2018 17:36
Heating Oil1.89360.01130.60%2/15/2018 17:36
Natural Gas2.5970.0451.76%2/13/2018 15:27
Brent Crude62.750.160.26%2/13/2018 15:27
RBOB Gasoline1.86640.0040.21%2/13/2018 15:27
Crude Oil59.18-0.11-0.19%2/13/2018 15:27
Heating Oil1.8374-0.0015-0.08%2/13/2018 15:27
Crude Oil59.430.140.24%2/12/2018 18:49
Heating Oil1.84540.00650.35%2/12/2018 18:49
RBOB Gasoline1.6840.00550.33%2/12/2018 18:49
Brent Crude62.66-0.13-0.21%2/12/2018 18:49
Natural Gas2.5750.0230.90%2/12/2018 18:49
Heating Oil1.85880.00370.20%2/12/2018 10:24
Natural Gas2.562-0.022-0.85%2/12/2018 10:24
Crude Oil59.970.771.30%2/12/2018 10:24
Brent Crude63.440.651.04%2/12/2018 10:24
RBOB Gasoline1.70650.00630.37%2/12/2018 10:24
Heating Oil1.8536-0.0677-3.52%2/9/2018 12:26
RBOB Gasoline1.7044-0.0606-3.43%2/9/2018 12:26
Natural Gas2.594-0.103-3.82%2/9/2018 12:26
Crude Oil59.26-1.89-3.09%2/9/2018 12:26
Brent Crude62.94-1.87-2.89%2/9/2018 12:26
Heating Oil1.9066-0.0247-1.28%2/8/2018 16:53
Crude Oil60.44-1.35-2.18%2/8/2018 16:53
Natural Gas2.691-0.011-0.41%2/8/2018 16:53
Brent Crude64.28-1.23-1.88%2/8/2018 16:53
RBOB Gasoline1.7494-0.0166-0.94%2/8/2018 16:53
Crude Oil60.88-0.91-1.47%2/8/2018 13:18
RBOB Gasoline1.7518-0.0142-0.80%2/8/2018 13:18
Natural Gas2.7160.0140.52%2/8/2018 13:18
Heating Oil1.9129-0.0184-0.95%2/8/2018 13:18
Brent Crude64.59-0.92-1.40%2/8/2018 13:18
Crude Oil61.54-1.85-2.92%2/7/2018 13:04
Heating Oil1.929-0.0561-2.83%2/7/2018 13:04
Brent Crude65.39-1.47-2.20%2/7/2018 13:04
RBOB Gasoline1.7605-0.0447-2.48%2/7/2018 13:04
Natural Gas2.718-0.041-1.49%2/7/2018 13:04
Brent Crude66.94-0.68-1.01%2/6/2018 15:08
Natural Gas2.7570.010.36%2/6/2018 15:08
Crude Oil63.45-0.7-1.09%2/6/2018 15:08
RBOB Gasoline1.81-0.0366-1.98%2/6/2018 15:08
Heating Oil1.9885-0.0311-1.54%2/6/2018 15:08
RBOB Gasoline1.813-0.0336-1.82%2/6/2018 10:48
Crude Oil63.76-0.39-0.61%2/6/2018 10:48
Natural Gas2.722-0.025-0.91%2/6/2018 10:48
Heating Oil1.9951-0.0245-1.21%2/6/2018 10:48
RBOB Gasoline1.813-0.0336-1.82%2/6/2018 10:48
Brent Crude67.03-0.59-0.87%2/6/2018 10:48
Brent Crude67.03-0.59-0.87%2/6/2018 10:48
Heating Oil1.9951-0.0245-1.21%2/6/2018 10:48
Crude Oil63.76-0.39-0.61%2/6/2018 10:48
Natural Gas2.722-0.025-0.91%2/6/2018 10:48
Crude Oil63.59-0.56-0.87%2/5/2018 19:28
Heating Oil2.0059-0.0137-0.68%2/5/2018 19:28
RBOB Gasoline1.8348-0.0118-0.64%2/5/2018 19:28
Brent Crude66.91-1.67-2.44%2/5/2018 19:28
Natural Gas2.7760.0291.06%2/5/2018 19:28
Crude Oil64.24-1.21-1.85%2/5/2018 12:49
Heating Oil2.0238-0.0297-1.45%2/5/2018 12:49
RBOB Gasoline1.8575-0.0145-0.77%2/5/2018 12:49
Natural Gas2.751-0.095-3.34%2/5/2018 12:49
Brent Crude67.71-0.87-1.27%2/5/2018 12:49
Natural Gas2.843-0.013-0.46%2/2/2018 10:10
Heating Oil2.0503-0.0401-1.92%2/2/2018 10:10
RBOB Gasoline1.8489-0.0469-2.47%2/2/2018 10:10
Crude Oil64.7-1.1-1.67%2/2/2018 10:10
Brent Crude68.26-1.39-2.00%2/2/2018 10:10
Heating Oil2.0920.02561.24%2/1/2018 17:53
Natural Gas2.885-0.11-3.67%2/1/2018 17:53
Crude Oil65.981.251.93%2/1/2018 17:53
RBOB Gasoline1.89770.0040.21%2/1/2018 17:53
Brent Crude69.740.851.23%2/1/2018 17:53
Natural Gas2.844-0.151-5.04%2/1/2018 12:48
Crude Oil65.480.751.16%2/1/2018 12:48
Heating Oil2.08140.0150.73%2/1/2018 12:48
RBOB Gasoline1.8873-0.0064-0.34%2/1/2018 12:48
RBOB Gasoline1.89550.02481.33%1/31/2018 17:32
Brent Crude69.060.040.06%1/31/2018 17:32
Natural Gas2.958-0.237-7.42%1/31/2018 17:32
Crude Oil64.770.270.42%1/31/2018 17:32
Heating Oil2.06790.00080.04%1/31/2018 17:32
Brent Crude68.67-0.79-1.14%1/30/18 16:47
Heating Oil2.0624-0.0354-1.69%1/30/18 16:47
Crude Oil64.2-1.36-2.07%1/30/18 16:47
Natural Gas3.165-0.002-0.06%1/30/18 16:47
RBOB Gasoline1.8607-0.0553-2.89%1/30/18 16:47

Metals

METALSLASTCHG% CHGTIMESTAMP
Gold1306.5-3.3-0.25%5/25/2018 18:01
Silver16.52-0.167-1.00%5/25/2018 18:01
Copper3.077-0.019-0.61%5/25/2018 18:01
Gold131116.21.25%5/24/2018 14:14
Silver16.710.3051.86%5/24/2018 14:14
Copper3.1010.03050.99%5/24/2018 14:14
Gold131116.21.25%5/24/2018 14:14
Silver16.710.3051.86%5/24/2018 14:14
Copper3.1010.03050.99%5/24/2018 14:14
Gold1291.20.30.02%5/22/2018 14:44
Silver16.5650.0450.27%5/22/2018 14:44
Copper3.1220.02350.76%5/22/2018 14:44
Copper3.10050.0371.21%5/21/2018 16:34
Silver16.530.0750.46%5/21/2018 16:34
Gold12920.70.05%5/21/2018 16:34
Gold1291.72.30.18%5/18/2018 17:35
Copper3.0615-0.0275-0.89%5/18/2018 17:35
Silver16.465-0.016-0.10%5/18/2018 17:35
Silver16.4450.0740.45%5/17/2018 15:57
Gold1290-1.5-0.12%5/17/2018 15:57
Copper3.0830.01250.41%5/17/2018 15:57
Gold1290.60.30.02%5/16/2018 15:08
Silver16.390.1210.74%5/16/2018 15:08
Copper3.0760.020.65%5/16/2018 15:08
Gold1318.4-3.9-0.29%5/11/2018 16:29
Silver16.7-0.059-0.35%5/11/2018 16:29
Copper3.11050.00050.02%5/11/2018 16:29
Gold1321.48.40.64%5/10/2018 15:42
Silver16.7450.2061.25%5/10/2018 15:42
Copper3.10950.0521.70%5/10/2018 15:42
Silver16.5150.0430.26%5/9/2018 16:00
Gold1312.8-0.9-0.07%5/9/2018 16:00
Copper3.0620.0030.10%5/9/2018 16:00
Copper3.0660.0070.23%5/8/2018 17:34
Silver16.510.0380.23%5/8/2018 17:34
Gold1315.61.90.14%5/8/2018 17:34
Silver16.495-0.024-0.15%5/7/2018 14:25
Gold1314.5-0.2-0.02%5/7/2018 14:25
Copper3.073-0.0125-0.41%5/7/2018 14:25
Silver16.5250.0780.47%5/4/2018 14:19
Copper3.0820.00150.05%5/4/2018 14:19
Gold1314.51.80.14%5/4/2018 14:19
Gold1313.60.90.07%5/3/2018 17:20
Silver16.480.0330.20%5/3/2018 17:20
Copper3.0940.01350.44%5/3/2018 17:20
Gold1324.16.20.47%4/27/2018 16:54
Copper3.071-0.067-2.14%4/27/2018 16:54
Silver16.55-0.017-0.10%4/27/2018 16:54
Copper3.14250.00450.14%4/26/2018 17:24
Gold1318.80.90.07%4/26/2018 17:24
Silver16.5750.0080.05%4/26/2018 17:24
Silver16.6-0.187-1.11%4/25/2018 16:19
Gold1324.4-8.6-0.65%4/25/2018 16:19
Copper3.152-0.012-0.38%4/25/2018 16:19
Silver16.790.1320.79%4/24/2018 16:43
Gold1332.28.20.62%4/24/2018 16:43
Copper3.15750.0260.83%4/24/2018 16:43
Silver16.69-0.531-3.08%4/23/2018 14:18
Gold1326.3-12-0.90%4/23/2018 14:18
Copper3.1255-0.03-0.95%4/23/2018 14:18
Copper3.1805-0.001-0.03%4/18/2018 17:34
Silver17.22-0.028-0.16%4/18/2018 17:34
Gold1353-0.5-0.04%4/18/2018 17:34
Copper3.109-0.008-0.26%4/17/2018 15:48
Gold1350.5-0.2-0.01%4/17/2018 15:48
Silver16.780.1030.62%4/17/2018 15:48
Silver16.46-0.013-0.08%4/12/2018 17:34
Copper3.0605-0.003-0.10%4/12/2018 17:34
Gold1339-2.9-0.22%4/12/2018 17:34
Silver16.5750.0460.28%4/10/2018 15:01
Copper3.13750.06051.97%4/10/2018 15:01
METALSLASTCHG% CHG4/10/2018 15:01
Gold1344.44.30.32%4/10/2018 15:01
Gold1337.38.80.66%4/6/2018 20:05
Copper3.0385-0.036-1.17%4/6/2018 20:05
Silver16.3650.010.06%4/6/2018 20:05
Gold1329.6-10.6-0.79%4/5/2018 15:47
Copper3.0670.05651.88%4/5/2018 15:47
Silver16.360.1060.65%4/5/2018 15:47
Silver16.285-0.107-0.65%4/4/2018 15:36
Copper3.0245-0.039-1.27%4/4/2018 15:36
Gold1336.8-0.5-0.04%4/4/2018 15:36
Copper3.0660.00250.08%4/3/2018 17:18
Gold1336.7-0.6-0.04%4/3/2018 17:18
Silver16.410.0180.11%4/3/2018 17:18
Silver16.265-0.276-1.67%3/28/2018 15:15
Copper2.9985-0.002-0.07%3/28/2018 15:15
Gold1330.1-17.8-1.32%3/28/2018 15:15
Gold1350.5-10.4-0.76%3/27/2018 16:20
Copper2.98450.01450.49%3/27/2018 16:20
Silver16.525-0.159-0.95%3/27/2018 16:20
Silver16.70.1180.71%3/26/2018 16:44
Copper2.9855-0.0075-0.25%3/26/2018 16:44
Gold1359.43.70.27%3/26/2018 16:44
Gold1352.919.71.48%3/23/2018 18:17
Silver16.560.1731.06%3/23/2018 18:17
Copper2.9765-0.0435-1.44%3/23/2018 18:17
Gold1334.26.90.52%3/22/2018 10:59
Copper3.011-0.0475-1.55%3/22/2018 10:59
Silver16.385-0.034-0.21%3/22/2018 10:59
Gold1310.5-7.3-0.55%3/20/2018 16:07
Copper3.0375-0.0445-1.44%3/20/2018 16:07
Silver16.18-0.145-0.89%3/20/2018 16:07
Silver16.305-0.02-0.12%3/19/2018 17:48
Copper3.076-0.006-0.19%3/19/2018 17:48
Gold1316.6-1.2-0.09%3/19/2018 17:48
Silver16.310.0380.23%3/19/2018 12:44
Gold1317.55.20.40%3/19/2018 12:44
Copper3.077-0.0305-0.98%3/19/2018 12:44
Silver16.34-0.082-0.50%3/16/2018 18:36
Gold1313.9-3.9-0.30%3/16/2018 18:36
Copper3.1125-0.015-0.48%3/16/2018 18:36
Copper3.0935-0.034-1.09%3/16/2018 10:16
Gold1310.9-6.9-0.52%3/16/2018 10:16
Silver16.225-0.197-1.20%3/16/2018 10:16
Copper3.14850.01050.33%3/14/2018 16:35
Silver16.545-0.082-0.49%3/14/2018 16:35
Gold1325-2.1-0.16%3/14/2018 16:35
Silver16.5950.0590.36%3/13/2018 17:00
Copper3.13450.01050.34%3/13/2018 17:00
Gold1326.860.45%3/13/2018 17:00
Silver16.540.0040.02%3/12/2018 17:28
Copper3.122-0.002-0.06%3/12/2018 17:28
Gold1323.42.60.20%3/12/2018 17:28
Silver16.6050.1050.64%3/9/2018 17:47
Copper3.14450.06552.13%3/9/2018 17:47
Gold13242.30.17%3/9/2018 17:47
Silver16.50.0060.04%3/8/2018 17:22
Gold1322.5-5.1-0.38%3/8/2018 17:22
Copper3.079-0.057-1.82%3/8/2018 17:22
Silver16.495-0.289-1.72%3/7/2018 13:33
Copper3.1325-0.0265-0.84%3/7/2018 13:33
Gold1328.5-6.7-0.50%3/7/2018 13:33
Copper3.1330.010.32%3/2/2018 16:04
Gold1323.117.91.37%3/2/2018 16:04
Silver16.530.2541.56%3/2/2018 16:04
Silver16.490.0830.51%3/1/2018 16:27
Copper3.1235-0.009-0.29%3/1/2018 16:27
Gold1317.2-0.7-0.05%3/1/2018 16:27
Copper3.158-0.0285-0.89%2/28/2018 9:38
Silver16.4550.0210.13%2/28/2018 9:38
Gold1319.71.10.08%2/28/2018 9:38
Silver16.4-0.222-1.34%2/27/2018 11:34
Silver16.4550.0210.13%2/27/2018 11:34
Copper3.1755-0.049-1.52%2/27/2018 11:34
Gold1319.71.10.08%2/27/2018 11:34
Gold1318.9-13.9-1.04%2/27/2018 11:34
Copper3.158-0.0285-0.89%2/27/2018 11:34
Gold1330.2-1-0.08%2/22/2018 17:45
Silver16.6750.1620.98%2/22/2018 17:45
Copper3.2270.01350.42%2/22/2018 17:45
Silver16.6750.1620.98%2/21/2018 12:09
Copper3.2270.01350.42%2/21/2018 12:09
Gold1330.2-1-0.08%2/21/2018 12:09
Silver16.55-0.246-1.46%2/20/2018 11:25
Copper3.2125-0.056-1.71%2/20/2018 11:25
Gold1332.7-23.5-1.73%2/20/2018 11:25
Copper3.229-0.0395-1.21%2/19/2018 13:33
Gold1348.9-7.3-0.54%2/19/2018 13:33
Silver16.62-0.092-0.55%2/19/2018 13:33
Silver16.62-0.092-0.55%2/19/2018 13:33
Copper3.229-0.0395-1.21%2/19/2018 13:33
Gold1348.9-7.3-0.54%2/19/2018 13:33
Silver16.6-0.196-1.17%2/16/2018 17:35
Copper3.2585-0.006-0.18%2/16/2018 17:35
Gold1349.4-5.9-0.44%2/16/2018 17:35
Copper3.26450.01050.32%2/15/2018 17:37
Gold1356.3-1.7-0.13%2/15/2018 17:37
Silver16.82-0.058-0.34%2/15/2018 17:37
Silver16.56-0.01-0.06%2/13/2018 15:29
Copper3.16350.0772.49%2/13/2018 15:29
Gold1331.55.10.38%2/13/2018 15:29
Copper3.08750.0010.03%2/12/2018 18:50
Silver16.53-0.04-0.24%2/12/2018 18:50
Gold1326.80.40.03%2/12/2018 18:50
Gold1325.29.50.72%2/12/2018 10:27
Copper3.07350.041.32%2/12/2018 10:27
Silver16.4750.3362.08%2/12/2018 10:27
Gold1320.71.70.13%2/9/2018 12:27
Silver16.22-0.121-0.74%2/9/2018 12:27
Copper3.036-0.046-1.49%2/9/2018 12:27
Silver16.360.1220.75%2/8/2018 16:55
Copper3.0725-0.015-0.49%2/8/2018 16:55
Gold1320.35.70.43%2/8/2018 16:55
Silver16.3450.1070.66%2/8/2018 13:33
Copper3.0845-0.003-0.10%2/8/2018 13:33
Gold1319.85.20.40%2/8/2018 13:33
Gold1317.7-11.8-0.89%2/7/2018 13:05
Silver16.355-0.225-1.36%2/7/2018 13:05
Copper3.09-0.099-3.10%2/7/2018 13:05
Gold1329.5-7-0.52%2/6/2018 15:09
Silver16.61-0.061-0.37%2/6/2018 15:09
Copper3.202-0.0195-0.61%2/6/2018 15:09
Copper3.189-0.032-0.99%2/6/2018 10:49
Gold1331.8-4.7-0.35%2/6/2018 10:49
Silver16.59-0.081-0.49%2/6/2018 10:49
Silver16.720.0490.29%2/5/2018 19:33
Copper3.1915-0.0295-0.92%2/5/2018 19:33
Gold1341.44.90.37%2/5/2018 19:33
Copper3.2240.03651.15%2/5/2018 12:54
Gold1337.40.10.01%2/5/2018 12:54
Silver16.730.0210.13%2/5/2018 12:54
Silver16.75-0.405-2.36%2/2/2018 10:11
Copper3.19-0.019-0.59%2/2/2018 10:11
Gold1333.5-14.4-1.07%2/2/2018 10:11
Silver17.21-0.031-0.18%2/1/2018 17:56
Copper3.21550.020.63%2/1/2018 17:56
Gold1351.98.80.66%2/1/2018 17:56
Silver17.12-0.121-0.70%2/1/2018 12:49
Copper3.20850.0130.41%2/1/2018 12:49
Gold1345.32.20.16%2/1/2018 12:49
Copper3.2010.0120.38%1/31/2018 17:37
Silver17.3150.2571.51%1/31/2018 17:37
Gold1348.58.50.63%1/31/2018 17:37
Copper3.1915-0.0025-0.08%1/30/18 16:50
Gold1341.2-3.9-0.29%1/30/18 16:50
Silver17.09-0.037-0.22%1/30/18 16:50

FX Rates

    
CurrencyBuyingSellingTimestamp
USD117.5125.55/25/2018 18:01
CAD91.8597.555/25/2018 18:01
GBP159.5167.15/25/2018 18:01
KYD124.6134.65/25/2018 18:01
EURO138.7145.25/25/2018 18:01
USD117.5125.55/24/2018 14:14
CAD92.4598.155/24/2018 14:14
GBP160.2167.85/24/2018 14:14
KYD124.6134.65/24/2018 14:14
EURO139.51465/24/2018 14:14
USD117.5125.55/22/2018 14:44
CAD93.499.15/22/2018 14:44
GBP160.85168.455/22/2018 14:44
KYD124.6134.65/22/2018 14:44
EURO140.25146.755/22/2018 14:44
EURO140146.55/21/2018 16:34
KYD124.6134.65/21/2018 16:34
GBP160.55168.155/21/2018 16:34
CAD92.698.35/21/2018 16:34
USD117.5125.55/21/2018 16:34
EURO139.9146.45/18/2018 17:35
KYD124.6134.65/18/2018 17:35
GBP161.15168.755/18/2018 17:35
CAD92.3598.055/18/2018 17:35
USD117.5125.55/18/2018 17:35
KYD124.25134.255/17/2018 15:57
CAD92.8598.555/17/2018 15:57
USD117.15125.155/17/2018 15:57
EURO140.05146.555/17/2018 15:57
GBP161.05168.655/17/2018 15:57
USD117.15125.155/16/2018 15:08
CAD92.6598.355/16/2018 15:08
GBP161.05168.655/16/2018 15:08
KYD124.25134.255/16/2018 15:08
EURO140.05146.555/16/2018 15:08
GBP161.5169.15/11/2018 16:29
CAD9398.75/11/2018 16:29
USD117.15125.155/11/2018 16:29
KYD124.25134.255/11/2018 16:29
EURO141.65148.155/11/2018 16:29
USD117.15125.155/10/2018 15:42
CAD9398.75/10/2018 15:42
GBP161.5169.15/10/2018 15:42
KYD124.25134.255/10/2018 15:42
EURO141.65148.155/10/2018 15:42
GBP161.1168.75/9/2018 16:00
USD117.15125.155/9/2018 16:00
EURO140.75147.255/9/2018 16:00
CAD91.697.35/9/2018 16:00
KYD124.25134.255/9/2018 16:00
GBP161.75169.355/7/2018 14:25
CAD92.3985/7/2018 14:25
USD117.15125.155/7/2018 14:25
EURO141.55148.055/7/2018 14:25
KYD124.25134.255/7/2018 14:25
EURO141.7148.25/4/2018 12:54
USD117.15125.155/4/2018 12:54
KYD124.25134.255/4/2018 12:54
GBP161.45169.055/4/2018 12:54
CAD92.1597.855/4/2018 12:54
KYD124.25134.255/3/2018 17:20
EURO142.35148.855/3/2018 17:20
USD117.15125.155/3/2018 17:20
CAD92.3598.055/3/2018 17:20
GBP162.3169.95/3/2018 17:20
GBP162.95170.555/2/2018 16:57
EURO142.6149.15/2/2018 16:57
USD117.15125.155/2/2018 16:57
CAD92.598.25/2/2018 16:57
KYD124.25134.255/2/2018 16:57
EURO143.45149.954/27/2018 16:54
KYD124.25134.254/27/2018 16:54
CAD92.2597.954/27/2018 16:54
GBP164.41724/27/2018 16:54
USD117.15125.154/27/2018 16:54
GBP165.85173.454/26/2018 17:24
CAD91.8597.554/26/2018 17:24
KYD123.15133.154/26/2018 17:24
EURO143.75150.254/26/2018 17:24
USD115.15124.154/26/2018 17:24
EURO143.65150.154/25/2018 16:19
KYD123.15133.154/25/2018 16:19
CAD91.4597.154/25/2018 16:19
GBP165.3172.94/25/2018 16:19
USD115.15124.154/25/2018 16:19
EURO143.9150.44/24/2018 16:43
CAD91.7597.454/24/2018 16:43
USD115.15124.154/24/2018 16:43
GBP165.35172.954/24/2018 16:43
KYD123.15133.154/24/2018 16:43
USD115.15124.154/23/2018 14:18
KYD123.15133.154/23/2018 14:18
GBP165.5173.14/23/2018 14:18
CAD9297.74/23/2018 14:18
EURO144.3150.84/23/2018 14:18
USD115.15124.154/18/2018 17:34
GBP168.8176.44/18/2018 17:34
EURO146.15152.654/18/2018 17:34
CAD93.8599.554/18/2018 17:34
KYD123.15133.154/18/2018 17:34
KYD123.15133.154/17/2018 15:48
USD115.15124.154/17/2018 15:48
GBP170177.64/17/2018 15:48
EURO145.8152.34/17/2018 15:48
CAD93.999.64/17/2018 15:48
GBP168.41764/12/2018 17:51
KYD123.15133.154/12/2018 17:51
CAD93.5598.254/12/2018 17:51
USD115.15124.154/12/2018 17:51
EURO145.35151.854/12/2018 17:51
GBP168175.64/10/2018 15:42
EURO145.65152.154/10/2018 15:42
USD115.15124.154/10/2018 15:42
KYD123.15133.154/10/2018 15:42
CAD93.198.84/10/2018 15:42
CAD93.298.94/6/2018 20:28
EURO145.9152.44/6/2018 20:28
KYD124.25134.254/6/2018 20:28
USD116.15125.154/6/2018 20:28
GBP168175.64/6/2018 20:28
EURO145.7152.24/5/2018 15:57
CAD92.998.64/5/2018 15:57
GBP16.6175.24/5/2018 15:57
KYD124.25134.254/5/2018 15:57
USD116.15125.154/5/2018 15:57
USD116.15125.154/4/2018 15:53
KYD124.25134.254/4/2018 15:53
CAD92.598.24/4/2018 15:53
GBP168.25175.854/4/2018 15:53
EURO146.25152.754/4/2018 15:53
CAD92.5598.254/3/2018 17:30
USD116.15125.154/3/2018 17:30
GBP167.85175.454/3/2018 17:30
KYD124.25134.254/3/2018 17:30
EURO145.8152.34/3/2018 17:30
EURO147.1153.63/28/2018 15:15
USD116.15125.153/28/2018 15:15
KYD124.25134.253/28/2018 15:15
CAD91.9597.653/28/2018 15:15
GBP168.85176.453/28/2018 15:15
GBP168.55176.153/27/2018 16:44
CAD92.3983/27/2018 16:44
USD116.15125.153/27/2018 16:44
EURO147.35153.853/27/2018 16:44
KYD124.25134.253/27/2018 16:44
KYD124.25134.253/26/2018 16:50
USD116.15125.153/26/2018 16:50
GBP170177.63/26/2018 16:50
EURO147.55154.053/26/2018 16:50
CAD9297.73/26/2018 16:50
USD117.15126.153/23/2018 10:18
CAD93.3599.053/23/2018 10:18
EURO147.9154.43/23/2018 10:18
GBP170.6178.23/23/2018 10:18
KYD125.35135.353/23/2018 10:18
GBP170.2177.83/22/2018 16:27
EURO147.65154.153/22/2018 16:27
USD117.15126.153/22/2018 16:27
KYD125.35135.353/22/2018 16:27
CAD92.8598.553/22/2018 16:27
EURO147.2153.73/20/2018 16:24
CAD91.5597.253/20/2018 16:24
GBP168.7176.33/20/2018 16:24
KYD125.35135.353/20/2018 16:24
USD117.15126.153/20/2018 16:24
USD117.15126.153/19/2018 13:52
KYD125.35135.353/19/2018 13:52
EURO147.6154.13/19/2018 13:52
CAD91.4597.153/19/2018 13:52
GBP169.35176.953/19/2018 13:52
[table “8” not found /]