Local Market

Stocks Advancing

SecurityVolumeClose Price ($)Price Change ($)Change (%)Timestamp 
Ciboney Group Limited2,8360.120.019.097/11/2018 14:58
GraceKennedy Limited7,49852.870.390.747/11/2018 14:58
Jamaica Broilers Group11,55324.940.933.877/11/2018 14:58
JMMB Group Limited2,87929.70.20.687/11/2018 14:58
Mayberry Investments Limited51,0706.950.456.927/11/2018 14:58
NCB FINANCIAL GROUP LIMITED476,69896.461.161.227/11/2018 14:58
Sagicor Group Jamaica Limited205,45738.620.290.767/11/2018 14:58
Salada Foods Jamaica Ltd.23,85011.860.827.437/11/2018 14:58
Scotia Group Jamaica Limited29,63651.560.060.127/11/2018 14:58
WISYNCO GROUP LTD ORDINARY SHARES767,2689.270.040.437/11/2018 14:58
Caribbean Cement Company Ltd.31,37143.270.761.797/10/2018 14:58
GraceKennedy Limited14,97853.190.20.387/10/2018 14:58
Jamaica Broilers Group569,43224.651.898.37/10/2018 14:58
Jamaica Stock Exchange99,3987.240.030.427/10/2018 14:58
JMMB Group Limited1,010,24329.390.030.17/10/2018 14:58
Kingston Wharves Limited8,99149.753.597.787/10/2018 14:58
Mayberry Investments Limited66,8476.990.487.377/10/2018 14:58
NCB FINANCIAL GROUP LIMITED120,915971.932.037/10/2018 14:58
PanJam Investment Limited6,00253.50.010.027/10/2018 14:58
Pulse Investments Limited10,00030.6728.767/10/2018 14:58
Radio Jamaica Limited3,2741.10.032.87/10/2018 14:58
Supreme Ventures Limited183,253150.664.67/10/2018 14:58
WISYNCO GROUP LTD ORDINARY SHARES1,873,8939.390.141.517/10/2018 14:58
Caribbean Cement Company Ltd.31,37143.270.761.797/9/2018 14:39
GraceKennedy Limited14,97853.190.20.387/9/2018 14:39
Jamaica Broilers Group569,43224.651.898.37/9/2018 14:39
Jamaica Stock Exchange99,3987.240.030.427/9/2018 14:39
JMMB Group Limited1,010,24329.390.030.17/9/2018 14:39
Kingston Wharves Limited8,99149.753.597.787/9/2018 14:39
Mayberry Investments Limited66,8476.990.487.377/9/2018 14:39
NCB FINANCIAL GROUP LIMITED120,915971.932.037/9/2018 14:39
PanJam Investment Limited6,00253.50.010.027/9/2018 14:39
Pulse Investments Limited10,00030.6728.767/9/2018 14:39
Radio Jamaica Limited3,2741.10.032.87/9/2018 14:39
Supreme Ventures Limited183,253150.664.67/9/2018 14:39
WISYNCO GROUP LTD ORDINARY SHARES1,873,8939.390.141.517/9/2018 14:39
Berger Paints Jamaica Ltd.15,647220.884.177/6/2018 15:19
Carreras Limited216,083100.151.527/6/2018 15:19
GraceKennedy Limited5,00052.990.380.727/6/2018 15:19
Kingston Properties Limited12,7805.390.244.667/6/2018 15:19
Mayberry Investments Limited501,0006.510.010.157/6/2018 15:19
PanJam Investment Limited7,07853.490.180.347/6/2018 15:19
Portland JSX Limited4,000100.151.527/6/2018 15:19
Radio Jamaica Limited44,9951.070.021.97/6/2018 15:19
Scotia Group Jamaica Limited447,17852.512.44.797/6/2018 15:19
Seprod Limited94235.50.361.027/6/2018 15:19
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES378,85013.690.463.487/6/2018 15:19
WISYNCO GROUP LTD ORDINARY SHARES63,6689.250.040.437/6/2018 15:19
Berger Paints Jamaica Ltd.8,46521.120.020.097/5/2018 14:31
Caribbean Cement Company Ltd.4,82742.510.080.197/5/2018 14:31
Ciboney Group Limited1,075,0720.110.01107/5/2018 14:31
GraceKennedy Limited6,59052.610.611.177/5/2018 14:31
Jamaica Broilers Group798,00723.440.472.057/5/2018 14:31
Jamaica Producers Group Ltd.4,33917.160.150.887/5/2018 14:31
JMMB Group Limited63,98229.570.441.517/5/2018 14:31
Kingston Wharves Limited162,14646.550.671.467/5/2018 14:31
Mayberry Investments Limited613,4686.50.081.257/5/2018 14:31
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE2,00010521.947/5/2018 14:31
Seprod Limited4,91635.141.895.687/5/2018 14:31
1834 Investments Limited1001.050.021.947/4/2018 15:49
Berger Paints Jamaica Ltd.42521.10.030.147/4/2018 15:49
Caribbean Cement Company Ltd.44,61642.430.380.97/4/2018 15:49
Carreras Limited30,4469.980.262.677/4/2018 15:49
GraceKennedy Limited2,171520.060.127/4/2018 15:49
Jamaica Producers Group Ltd.4,16617.010.211.257/4/2018 15:49
Jamaica Stock Exchange1,3497.250.091.267/4/2018 15:49
Sagicor Group Jamaica Limited31,41539.020.010.037/4/2018 15:49
Sagicor Real Estate X Fund Ltd.20,40014.640.594.27/4/2018 15:49
Scotia Group Jamaica Limited2,86950.710.611.227/4/2018 15:49
Seprod Limited19033.251.655.227/4/2018 15:49
Supreme Ventures Limited300150.976.917/4/2018 15:49
WISYNCO GROUP LTD ORDINARY SHARES273,0489.370.030.327/4/2018 15:49
Berger Paints Jamaica Ltd.2,65821.070.010.057/3/2018 16:28
Caribbean Cement Company Ltd.50,04242.050.581.47/3/2018 16:28
Jamaica Broilers Group658,51523.010.010.047/3/2018 16:28
Jamaica Producers Group Ltd.119,04816.80.060.367/3/2018 16:28
Jamaica Stock Exchange151,0157.160.091.277/3/2018 16:28
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES25,0002.450.3416.117/3/2018 16:28
JMMB Group Limited7,45029.390.280.967/3/2018 16:28
Kingston Wharves Limited2,38046.270.420.927/3/2018 16:28
Pulse Investments Limited284,0202.40.3718.237/3/2018 16:28
Radio Jamaica Limited49,8341.090.043.817/3/2018 16:28
Sagicor Real Estate X Fund Ltd.48,09214.050.151.087/3/2018 16:28
WISYNCO GROUP LTD ORDINARY SHARES121,6539.340.080.867/3/2018 16:28
138 Student Living Jamaica Limited4,1004.590.010.227/2/2018 16:33
Caribbean Cement Company Ltd.44,42441.470.471.157/2/2018 16:33
Jamaica Broilers Group34,019231.175.367/2/2018 16:33
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES50,0002.110.020.967/2/2018 16:33
JMMB Group Limited1,01029.110.441.537/2/2018 16:33
Mayberry Investments Limited107,2006.50.447.267/2/2018 16:33
Sagicor Group Jamaica Limited22,36539.080.631.647/2/2018 16:33
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES59,44613.590.130.977/2/2018 16:33
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES253,3194.040.010.257/2/2018 16:33
Caribbean Cement Company Ltd.50,000410.992.476/29/2018 16:32
Carreras Limited1,124,379100.9110.016/29/2018 16:32
Ciboney Group Limited75,0000.130.0218.186/29/2018 16:32
GraceKennedy Limited5,26352.210.61.166/29/2018 16:32
JMMB Group Limited752,67128.670.250.886/29/2018 16:32
Mayberry Investments Limited20,0006.060.040.666/29/2018 16:32
NCB FINANCIAL GROUP LIMITED1,089,61597.950.910.946/29/2018 16:32
Pulse Investments Limited136,8342.060.2614.446/29/2018 16:32
Sagicor Real Estate X Fund Ltd.290140.120.866/29/2018 16:32
Scotia Group Jamaica Limited59,18450.410.450.96/29/2018 16:32
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES311,7604.030.010.256/29/2018 16:32
WISYNCO GROUP LTD ORDINARY SHARES595,2989.640.282.996/29/2018 16:32
Barita Investments Limited9,0549.020.020.226/28/2018 15:57
Carreras Limited5,1049.090.0916/28/2018 15:57
Jamaica Broilers Group4,58523.330.361.576/28/2018 15:57
Jamaica Producers Group Ltd.11,406170.392.356/28/2018 15:57
Kingston Wharves Limited11,052460.010.026/28/2018 15:57
PanJam Investment Limited10057.574.628.736/28/2018 15:57
Pulse Investments Limited781,1351.80.063.456/28/2018 15:57
Sagicor Group Jamaica Limited56,75038.950.852.236/28/2018 15:57
Supreme Ventures Limited501,94214.980.010.076/28/2018 15:57
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES96,7814.020.020.56/28/2018 15:57
WISYNCO GROUP LTD ORDINARY SHARES270,8319.360.050.546/28/2018 15:57
Caribbean Cement Company Ltd.52,90040.480.441.16/27/2018 15:44
Jamaica Producers Group Ltd.1,268,62216.610.10.616/27/2018 15:44
JMMB Group Limited 7.50%1,151,1261.060.010.956/27/2018 15:44
Portland JSX Limited16,4009.90.11.026/27/2018 15:44
Pulse Investments Limited5,422,3281.740.095.456/27/2018 15:44
Radio Jamaica Limited104,7001.10.010.926/27/2018 15:44
Sagicor Real Estate X Fund Ltd.2,000140.241.746/27/2018 15:44
Sterling Investments Limited1,00011.5221.056/27/2018 15:44
Supreme Ventures Limited131,05014.970.926.556/27/2018 15:44
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES691,88713.50.21.56/27/2018 15:44
Berger Paints Jamaica Ltd.14,51021.320.221.046/26/2018 14:14
Caribbean Cement Company Ltd.138,92940.040.290.736/26/2018 14:14
Jamaica Stock Exchange26,6257.170.111.566/26/2018 14:14
JMMB Group Limited5,74128.890.391.376/26/2018 14:14
PanJam Investment Limited68557.575.129.766/26/2018 14:14
Portland JSX Limited38,6009.80.758.296/26/2018 14:14
Sagicor Group Jamaica Limited70,53938.180.150.396/26/2018 14:14
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES131,25013.31.098.936/26/2018 14:14
WISYNCO GROUP LTD ORDINARY SHARES2,466,8379.580.161.76/26/2018 14:14
Carreras Limited677,44810.110.44.126/25/2018 15:55
GraceKennedy Limited59,43253.851.843.546/25/2018 15:55
JMMB Group Limited53,82328.50.592.116/25/2018 15:55
JMMB Group Limited 7.50%1,618,0001.050.010.966/25/2018 15:55
Kingston Wharves Limited3,722460.040.096/25/2018 15:55
Mayberry Investments Limited5,0406.170.040.656/25/2018 15:55
Supreme Ventures Limited117,93814.780.020.146/25/2018 15:55
WISYNCO GROUP LTD ORDINARY SHARES323,8189.420.090.966/25/2018 15:55
Berger Paints Jamaica Ltd.2,20021.560.462.186/22/2018 14:30
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES6,3442.250.052.176/22/2018 14:30
JMMB Group Limited 7.50%99,0001.040.0446/22/2018 14:30
NCB FINANCIAL GROUP LIMITED175,50999.160.130.136/22/2018 14:30
Sagicor Group Jamaica Limited19,99838.120.080.216/22/2018 14:30
Scotia Group Jamaica Limited557,41151.530.170.336/22/2018 14:30
Seprod Limited1,856353.511.116/22/2018 14:30
Supreme Ventures Limited21,83914.760.040.276/22/2018 14:30
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES12,1442.20.210.116/21/2018 16:23
Scotia Group Jamaica Limited522,93351.361.252.496/21/2018 16:23
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES184,9634.240.081.926/21/2018 16:23
PanJam Investment Limited1,05152.950.971.876/21/2018 16:23
Mayberry Investments Limited104,7316.620.121.856/21/2018 16:23
Radio Jamaica Limited10,0001.10.021.856/21/2018 16:23
Seprod Limited2,96831.50.51.616/21/2018 16:23
GraceKennedy Limited385,25252.110.490.956/21/2018 16:23
Jamaica Producers Group Ltd.13,52116.70.140.856/21/2018 16:23
Kingston Wharves Limited7,66445.960.30.666/21/2018 16:23
WISYNCO GROUP LTD ORDINARY SHARES136,4189.550.050.536/21/2018 16:23
Berger Paints Jamaica Ltd.19,20021.10.110.526/21/2018 16:23
Caribbean Cement Company Ltd.4,491400.030.086/21/2018 16:23
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES86,54013.10.010.086/21/2018 16:23
Sagicor Real Estate X Fund Ltd.12,44013.90.010.076/21/2018 16:23
Ciboney Group Limited688,5600.130.018.336/20/2018 15:17
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES890,0494.160.1646/20/2018 15:17
Jamaica Money Market Brokers Ltd 7.50%29220.052.566/20/2018 15:17
Berger Paints Jamaica Ltd.10,30620.990.492.396/20/2018 15:17
Jamaica Stock Exchange418,4797.270.152.116/20/2018 15:17
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES1,028,2202.140.031.426/20/2018 15:17
JMMB Group Limited35,66728.890.381.336/20/2018 15:17
WISYNCO GROUP LTD ORDINARY SHARES30,0349.50.111.176/20/2018 15:17
Supreme Ventures Limited18,91014.870.140.956/20/2018 15:17
PanJam Investment Limited8,31851.980.470.916/20/2018 15:17
Sagicor Group Jamaica Limited9,02238.310.280.746/20/2018 15:17
NCB FINANCIAL GROUP LIMITED79,25799.480.410.416/20/2018 15:17
Carreras Limited67,15010.040.040.46/20/2018 15:17
Jamaica Producers Group Ltd.9,18016.560.050.36/20/2018 15:17
Supreme Ventures Limited1,42414.731.279.446/19/2018 15:02
Mayberry Investments Limited1,084,6726.50.325.186/19/2018 15:02
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE5,00010521.946/19/2018 15:02
Kingston Properties Limited20,0005.150.081.586/19/2018 15:02
Jamaica Broilers Group54,94423.840.341.456/19/2018 15:02
1834 Investments Limited2,000,0001.10.010.926/19/2018 15:02
GraceKennedy Limited8,31151.690.340.666/19/2018 15:02
Sagicor Group Jamaica Limited229,39438.030.120.326/19/2018 15:02
Sagicor Real Estate X Fund Ltd.30,58714.020.020.146/19/2018 15:02
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES51,67616.93.1823.186/18/2018 15:15
Pulse Investments Limited2,9681.750.127.366/18/2018 15:15
Salada Foods Jamaica Ltd.15,0001517.146/18/2018 15:15
Sagicor Real Estate X Fund Ltd.32,773140.53.76/18/2018 15:15
Jamaica Broilers Group2,04523.50.52.176/18/2018 15:15
Caribbean Cement Company Ltd.31,57340.870.832.076/18/2018 15:15
GraceKennedy Limited4,85051.350.891.766/18/2018 15:15
PanJam Investment Limited8,73151.980.861.686/18/2018 15:15
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES62,6554.040.061.516/18/2018 15:15
Radio Jamaica Limited92,2461.080.010.936/18/2018 15:15
Carreras Limited1,630,116100.090.916/18/2018 15:15
Kingston Wharves Limited5,42345.980.330.726/18/2018 15:15
Scotia Group Jamaica Limited68,99950.640.260.526/18/2018 15:15
Jamaica Stock Exchange123,3217.210.010.146/18/2018 15:15
NCB FINANCIAL GROUP LIMITED104,04899.610.10.16/18/2018 15:15
Ciboney Group Limited100,0000.130.018.336/15/2018 15:27
Carreras Limited171,7009.910.343.556/15/2018 15:27
Caribbean Cement Company Ltd.289,51140.040.992.546/15/2018 15:27
JMMB Group Limited219,12829.040.561.976/15/2018 15:27
Radio Jamaica Limited71,0581.070.021.96/15/2018 15:27
Jamaica Broilers Group25,789230.351.556/15/2018 15:27
Scotia Group Jamaica Limited46,01450.380.310.626/15/2018 15:27
Jamaica Producers Group Ltd.1,65416.950.070.416/15/2018 15:27
Jamaica Stock Exchange2,5007.20.010.146/15/2018 15:27
NCB FINANCIAL GROUP LIMITED766,94999.510.050.056/15/2018 15:27
Sterling Investments Limited1,000124506/14/2018 15:49
Jamaica Money Market Brokers Ltd 7.50%1,315,0001.950.15.416/14/2018 15:49
JMMB Group Limited53,69528.480.883.196/14/2018 15:49
Pulse Investments Limited59,1501.630.031.886/14/2018 15:49
GraceKennedy Limited2,34750.960.91.86/14/2018 15:49
Berger Paints Jamaica Ltd.2,50020.80.291.416/14/2018 15:49
Sagicor Real Estate X Fund Ltd.4,44913.990.181.36/14/2018 15:49
NCB FINANCIAL GROUP LIMITED78,56099.460.750.766/14/2018 15:49
Kingston Wharves Limited2,150460.270.596/14/2018 15:49
WISYNCO GROUP LTD ORDINARY SHARES56,7869.840.030.316/14/2018 15:49
Jamaica Producers Group Ltd.171,89316.880.030.186/14/2018 15:49
Caribbean Cement Company Ltd.23,00040.641.473.756/13/2018 18:27
Supreme Ventures Limited9,31415.260.453.046/13/2018 18:27
Berger Paints Jamaica Ltd.3,00020.510.512.556/13/2018 18:27
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES311,2544.080.061.496/13/2018 18:27
Jamaica Broilers Group2,100230.210.926/13/2018 18:27
PanJam Investment Limited20051.450.430.846/13/2018 18:27
NCB FINANCIAL GROUP LIMITED20,46298.710.710.726/13/2018 18:27
Carreras Limited39,04610.30.040.396/13/2018 18:27
Mayberry Investments Limited2,0906.50.020.316/13/2018 18:27
Scotia Group Jamaica Limited59,50751.370.060.126/13/2018 18:27
Sagicor Real Estate X Fund Ltd.89013.810.010.076/13/2018 18:27
Supreme Ventures Limited2,317,77214.811.7913.756/12/2018 16:50
Seprod Limited272360.992.836/12/2018 16:50
Jamaica Broilers Group1,005,81022.790.622.86/12/2018 16:50
Scotia Group Jamaica Limited53,18051.310.781.546/12/2018 16:50
JMMB Group Limited30,88227.90.321.166/12/2018 16:50
NCB FINANCIAL GROUP LIMITED5,014,800980.991.026/12/2018 16:50
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES583,9304.020.020.56/12/2018 16:50
Kingston Wharves Limited16,76246.50.20.436/12/2018 16:50
Barita Investments Limited79212.050.050.426/12/2018 16:50
Jamaica Producers Group Ltd.5,10316.850.070.426/12/2018 16:50
Sagicor Group Jamaica Limited153,83439.290.150.386/12/2018 16:50
GraceKennedy Limited200,17450.070.140.286/12/2018 16:50
JMMB Group Limited 7.50%424,0001.090.0996/11/2018 15:24
Barita Investments Limited3,850120.453.96/11/2018 15:24
Jamaica Money Market Brokers Ltd 7.50%40,9541.850.042.216/11/2018 15:24
Caribbean Cement Company Ltd.40,98039.70.812.086/11/2018 15:24
Jamaica Stock Exchange37,0187.450.152.056/11/2018 15:24
Radio Jamaica Limited12,9171.10.021.856/11/2018 15:24
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES1,7902.250.041.816/11/2018 15:24
NCB FINANCIAL GROUP LIMITED55,49097.011.391.456/11/2018 15:24
WISYNCO GROUP LTD ORDINARY SHARES907,3259.830.090.926/11/2018 15:24
GraceKennedy Limited7,13249.930.430.876/11/2018 15:24
Kingston Wharves Limited11,01846.30.40.876/11/2018 15:24
Scotia Group Jamaica Limited39,94650.530.330.666/11/2018 15:24
Carreras Limited10,90010.290.050.496/11/2018 15:24
Supreme Ventures Limited145,96813.020.020.156/11/2018 15:24
JMMB Group Limited16,68227.580.030.116/11/2018 15:24
Seprod Limited8,59035.010.010.036/11/2018 15:24
JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES25,0002.110.115.56/8/2018 19:04
Berger Paints Jamaica Ltd.8,000200.452.36/8/2018 19:04
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES102,91240.092.36/8/2018 19:04
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES25,0002.110.031.446/8/2018 19:04
Mayberry Investments Limited35,0006.490.040.626/8/2018 19:04
Jamaica Broilers Group51,79023.050.110.486/8/2018 19:04
NCB FINANCIAL GROUP LIMITED38,36495.620.330.356/8/2018 19:04
Supreme Ventures Limited800,000130.040.316/8/2018 19:04
PanJam Investment Limited6,15551.980.040.086/8/2018 19:04
Kingston Wharves Limited5004649.526/7/2018 15:07
Ciboney Group Limited12,0000.130.018.336/7/2018 15:07
Mayberry Investments Limited15,5046.450.447.326/7/2018 15:07
Scotia Group Jamaica Limited2,019,5075323.926/7/2018 15:07
PanJam Investment Limited6,30051.941.943.886/7/2018 15:07
Jamaica Broilers Group10,70322.940.813.666/7/2018 15:07
JMMB Group Limited230,31728.380.913.316/7/2018 15:07
WISYNCO GROUP LTD ORDINARY SHARES5,360,24110.060.282.866/7/2018 15:07
Jamaica Producers Group Ltd.24,90116.860.382.316/7/2018 15:07
Jamaica Stock Exchange3707.30.111.536/7/2018 15:07
Sagicor Group Jamaica Limited2,674,59939.490.270.696/7/2018 15:07
Caribbean Cement Company Ltd.47,44738.890.20.526/7/2018 15:07
GraceKennedy Limited2,369500.20.46/7/2018 15:07
Supreme Ventures Limited48,97012.960.040.316/7/2018 15:07
Carreras Limited5,13010.60.020.196/7/2018 15:07
Radio Jamaica Limited2,1871.20.1615.386/6/2018 14:58
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES1,0002.210.2110.516/6/2018 14:58
Seprod Limited5,000352.16.386/6/2018 14:58
Jamaica Stock Exchange57,0007.190.172.426/6/2018 14:58
PanJam Investment Limited380,000500.811.656/6/2018 14:58
JMMB Group Limited56,68227.470.341.256/6/2018 14:58
GraceKennedy Limited103,94049.80.571.166/6/2018 14:58
Carreras Limited218,64910.580.080.766/6/2018 14:58
Barita Investments Limited1,08712.090.090.756/6/2018 14:58
Jamaica Broilers Group29,35022.130.130.596/6/2018 14:58
WISYNCO GROUP LTD ORDINARY SHARES2,355,2669.780.040.416/6/2018 14:58
NCB FINANCIAL GROUP LIMITED135,16195.450.210.226/6/2018 14:58
Mayberry Investments Limited2,6076.010.010.176/6/2018 14:58
PanJam Investment Limited6,85549.194.199.316/5/2018 17:33
Jamaica Broilers Group7,906220.833.926/5/2018 17:33
1834 Investments Limited81,4001.190.032.596/5/2018 17:33
Scotia Group Jamaica Limited57,65552.750.961.856/5/2018 17:33
Sagicor Group Jamaica Limited890,25139.460.370.956/5/2018 17:33
Carreras Limited128,16410.50.080.776/5/2018 17:33
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES243,9134.030.010.256/5/2018 17:33
NCB FINANCIAL GROUP LIMITED30,30095.240.220.236/5/2018 17:33
Kingston Wharves Limited116,72745.270.10.226/5/2018 17:33
Sagicor Real Estate X Fund Ltd.50,765150.684.756/4/2018 19:05
Sagicor Group Jamaica Limited12,10039.090.792.066/4/2018 19:05
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES519,3294.020.061.526/4/2018 19:05
Portland JSX Limited2,3329.610.111.166/4/2018 19:05
Berger Paints Jamaica Ltd.3,800200.180.916/4/2018 19:05
Jamaica Broilers Group5,57721.170.170.816/4/2018 19:05
Pulse Investments Limited3,2001.790.010.566/4/2018 19:05
GraceKennedy Limited9,13349.60.130.266/4/2018 19:05
Carreras Limited209,97310.420.020.196/4/2018 19:05
NCB FINANCIAL GROUP LIMITED313,70495.020.170.186/4/2018 19:05
Jamaica Broilers Group19,907212.7715.196/1/2018 14:42
Scotia Group Jamaica Limited422,27852.872.34.556/1/2018 14:42
Sagicor Real Estate X Fund Ltd.7,99814.320.362.586/1/2018 14:42
Berger Paints Jamaica Ltd.1,56219.820.311.596/1/2018 14:42
Sagicor Group Jamaica Limited1,357,69138.30.531.46/1/2018 14:42
Mayberry Investments Limited10,7566.210.071.146/1/2018 14:42
GraceKennedy Limited1,462,36549.470.360.736/1/2018 14:42
PanJam Investment Limited69,332450.170.386/1/2018 14:42
NCB FINANCIAL GROUP LIMITED34,27794.850.10.116/1/2018 14:42
1834 Investments Limited45,0001.160.054.55/31/2018 15:04
Jamaica Producers Group Ltd.55,264170.623.795/31/2018 15:04
Caribbean Cement Company Ltd.290,00039.381.333.55/31/2018 15:04
Portland JSX Limited3,0009.50.252.75/31/2018 15:04
Carreras Limited53,99010.490.21.945/31/2018 15:04
Sagicor Group Jamaica Limited113,62737.770.711.925/31/2018 15:04
WISYNCO GROUP LTD ORDINARY SHARES162,9649.850.181.865/31/2018 15:04
Supreme Ventures Limited30,505130.151.175/31/2018 15:04
Radio Jamaica Limited54,0001.290.010.785/31/2018 15:04
GraceKennedy Limited61549.110.250.515/31/2018 15:04
Kingston Wharves Limited8,23746.670.080.175/31/2018 15:04
Mayberry Investments Limited16,5396.140.010.165/31/2018 15:04
NCB FINANCIAL GROUP LIMITED30,89794.750.140.155/31/2018 15:04
1834 Investments Limited12,0001.110.054.725/30/2018 16:17
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES239,9572.10.094.485/30/2018 16:17
Caribbean Cement Company Ltd.2,49238.050.651.745/30/2018 16:17
Sagicor Group Jamaica Limited243,55037.060.371.015/30/2018 16:17
Scotia Group Jamaica Limited12,43050.730.450.895/30/2018 16:17
GraceKennedy Limited20,11648.860.330.685/30/2018 16:17
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES84,6613.990.010.255/30/2018 16:17
Sagicor Real Estate X Fund Ltd.8,810140.010.075/30/2018 16:17
Salada Foods Jamaica Ltd.4,00015.891.8713.345/29/2018 14:22
Jamaica Stock Exchange18,4307.40.34.235/29/2018 14:22
Jamaica Broilers Group13,142210.653.195/29/2018 14:22
JMMB Group Limited5,70227.940.391.425/29/2018 14:22
Sagicor Group Jamaica Limited82,66636.690.230.635/29/2018 14:22
Jamaica Producers Group Ltd.561,74516.570.10.615/29/2018 14:22
Carreras Limited186,64810.50.060.575/29/2018 14:22
PanJam Investment Limited22,82044.950.060.135/29/2018 14:22
Radio Jamaica Limited22,0241.290.2119.445/28/2018 15:37
Ciboney Group Limited45,8930.130.018.335/28/2018 15:37
Supreme Ventures Limited44,50012.890.342.715/28/2018 15:37
WISYNCO GROUP LTD ORDINARY SHARES159,2559.960.232.365/28/2018 15:37
Mayberry Investments Limited29,7806.140.132.165/28/2018 15:37
Scotia Group Jamaica Limited4,96450.630.861.735/28/2018 15:37
JMMB Group Limited38,27727.550.411.515/28/2018 15:37
Portland JSX Limited4,52410.130.131.35/28/2018 15:37
Barita Investments Limited15,10012.240.151.245/28/2018 15:37
Salada Foods Jamaica Ltd.10,00014.020.171.235/28/2018 15:37
GraceKennedy Limited10,19348.830.541.125/28/2018 15:37
Jamaica Broilers Group51,34320.350.110.545/28/2018 15:37
Seprod Limited77,74435.180.180.515/28/2018 15:37
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES24,8002.010.010.55/28/2018 15:37
JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES124,8002.010.010.55/28/2018 15:37
PanJam Investment Limited55,61344.890.090.25/28/2018 15:37
Sagicor Group Jamaica Limited70,11336.460.020.055/28/2018 15:37
Jamaica Broilers Group802,93020.240.985.095/25/2018 18:01
Berger Paints Jamaica Ltd.3,01520.090.221.115/25/2018 18:01
Supreme Ventures Limited119,38912.550.030.245/25/2018 18:01
GraceKennedy Limited18,35748.290.10.215/25/2018 18:01
NCB FINANCIAL GROUP LIMITED157,53394.990.030.035/25/2018 18:01
Pulse Investments Limited50,0001.780.1811.255/24/2018 14:14
Radio Jamaica Limited150,0001.340.043.085/24/2018 14:14
Caribbean Cement Company Ltd.23,65238.581.082.885/24/2018 14:14
Sagicor Real Estate X Fund Ltd.25,79314.520.221.545/24/2018 14:14
Scotia Group Jamaica Limited76350.210.741.55/24/2018 14:14
Carreras Limited202,08010.590.090.865/24/2018 14:14
JMMB Group Limited95927.230.20.745/24/2018 14:14
Supreme Ventures Limited3,202,70612.520.060.485/24/2018 14:14
WISYNCO GROUP LTD ORDINARY SHARES360,9039.930.040.45/24/2018 14:14
Salada Foods Jamaica Ltd.1,25014.621.6212.465/22/2018 14:44
Supreme Ventures Limited306,42012.460.211.715/22/2018 14:44
Sagicor Real Estate X Fund Ltd.6,70014.30.161.135/22/2018 14:44
1834 Investments Limited1001.080.010.935/22/2018 14:44
Radio Jamaica Limited68,9501.30.010.785/22/2018 14:44
WISYNCO GROUP LTD ORDINARY SHARES76,7879.890.030.35/22/2018 14:44
Jamaica Producers Group Ltd.3,16716.560.050.35/22/2018 14:44
Scotia Group Jamaica Limited62,33749.470.110.225/22/2018 14:44
NCB FINANCIAL GROUP LIMITED55,03095.010.20.215/22/2018 14:44
Kingston Wharves Limited99748.71.833.95/21/2018 16:34
JMMB Group Limited7,55127.70.692.555/21/2018 16:34
Jamaica Money Market Brokers Ltd 7.25%1532.550.0525/21/2018 16:34
Mayberry Investments Limited44,8556.10.091.55/21/2018 16:34
Jamaica Stock Exchange3,0007.490.091.225/21/2018 16:34
JMMB Group Limited 7.50%5,0001.010.0115/21/2018 16:34
GraceKennedy Limited60048.820.190.395/21/2018 16:34
Sagicor Real Estate X Fund Ltd.14,80014.140.030.215/21/2018 16:34
Caribbean Cement Company Ltd.47,35737.50.040.115/21/2018 16:34
Radio Jamaica Limited22,6821.350.1411.575/18/2018 17:35
Ciboney Group Limited10,8500.130.018.335/18/2018 17:35
Jamaica Stock Exchange7,5797.40.45.715/18/2018 17:35
Caribbean Cement Company Ltd.104,24337.461.123.085/18/2018 17:35
Carreras Limited417,95810.560.32.925/18/2018 17:35
PanJam Investment Limited23,51846.820.871.895/18/2018 17:35
WISYNCO GROUP LTD ORDINARY SHARES141,4289.990.040.45/18/2018 17:35
NCB FINANCIAL GROUP LIMITED24,49794.960.190.25/18/2018 17:35
Jamaica Broilers Group11,08021.650.020.095/18/2018 17:35
Pulse Investments Limited1,9361.790.2415.485/17/2018 15:57
Supreme Ventures Limited44,20013.550.856.695/17/2018 15:57
JMMB Group Limited16,79827.450.943.555/17/2018 15:57
Kingston Wharves Limited14,00048.041.533.295/17/2018 15:57
Sagicor Real Estate X Fund Ltd.20014.50.463.285/17/2018 15:57
WISYNCO GROUP LTD ORDINARY SHARES203,8629.950.272.795/17/2018 15:57
Radio Jamaica Limited49,0001.210.021.685/17/2018 15:57
GraceKennedy Limited91,52148.820.741.545/17/2018 15:57
PanJam Investment Limited14,76045.950.450.995/17/2018 15:57
NCB FINANCIAL GROUP LIMITED66,32794.770.760.815/17/2018 15:57
Sagicor Group Jamaica Limited22,75538.330.180.475/17/2018 15:57
Barita Investments Limited12,64812.530.030.245/17/2018 15:57
Proven Investments Limited JMD10028.51.997.515/16/2018 15:08
Barita Investments Limited2,50012.50.21.635/16/2018 15:08
Jamaica Broilers Group63421.70.341.595/16/2018 15:08
Supreme Ventures Limited1,012,46012.70.161.285/16/2018 15:08
Jamaica Producers Group Ltd.3,27416.720.150.915/16/2018 15:08
Carreras Limited59,20310.450.050.485/16/2018 15:08
Sagicor Real Estate X Fund Ltd.1,53514.040.050.365/16/2018 15:08
Berger Paints Jamaica Ltd.3,80020.50.050.245/16/2018 15:08
Palace Amusement Co. Ltd.1041,300.00300305/11/2018 16:29
Ciboney Group Limited402,8320.120.019.095/11/2018 16:29
Radio Jamaica Limited74,5971.180.098.265/11/2018 16:29
Mayberry Investments Limited39,9506.350.488.185/11/2018 16:29
Scotia Group Jamaica Limited325,267533.046.085/11/2018 16:29
Jamaica Broilers Group6,63921.71.15.345/11/2018 16:29
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES723,1734.380.133.065/11/2018 16:29
JMMB Group Limited69,17927.220.722.725/11/2018 16:29
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES5,0002.050.052.55/11/2018 16:29
PanJam Investment Limited5,00046.010.851.885/11/2018 16:29
GraceKennedy Limited16,778490.631.35/11/2018 16:29
Supreme Ventures Limited89,18212.240.080.665/11/2018 16:29
Salada Foods Jamaica Ltd.5,00011.260.040.365/11/2018 16:29
Berger Paints Jamaica Ltd.9,57222.872.8714.355/10/2018 15:42
Barita Investments Limited60011.541.049.95/10/2018 15:42
1834 Investments Limited1,9871.160.087.415/10/2018 15:42
GraceKennedy Limited22,01848.370.761.65/10/2018 15:42
Mayberry Investments Limited83,0535.870.071.215/10/2018 15:42
Supreme Ventures Limited142,36712.160.131.085/10/2018 15:42
PanJam Investment Limited6,33545.160.461.035/10/2018 15:42
Kingston Wharves Limited11348.90.450.935/10/2018 15:42
Carreras Limited109,20210.60.090.865/10/2018 15:42
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES32,0002.10.010.485/10/2018 15:42
Seprod Limited40035.050.050.145/10/2018 15:42
Scotia Group Jamaica Limited38,10149.960.060.125/10/2018 15:42
Sagicor Real Estate X Fund Ltd.13,71014.890.654.565/8/2018 17:34
Radio Jamaica Limited1,257,8881.150.054.555/8/2018 17:34
Sterling Investments Limited25,20012.80.43.235/8/2018 17:34
1834 Investments Limited1,611,6891.180.021.725/8/2018 17:34
Salada Foods Jamaica Ltd.12,94011.30.10.895/8/2018 17:34
JMMB Group Limited79,28326.340.20.775/8/2018 17:34
Jamaica Broilers Group28,41220.150.130.655/8/2018 17:34
GraceKennedy Limited10,40048.450.260.545/8/2018 17:34
NCB FINANCIAL GROUP LIMITED41,47098.070.440.455/8/2018 17:34
Scotia Group Jamaica Limited56,68550.040.10.25/8/2018 17:34
Barita Investments Limited2,00010.50.010.15/8/2018 17:34
JMMB Group Limited 7.50%1,069,3381.050.066.065/7/2018 14:25
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES118,0684.320.122.865/7/2018 14:25
Sagicor Group Jamaica Limited59,73340.091.062.725/7/2018 14:25
Jamaica Stock Exchange10,0006.850.040.595/7/2018 14:25
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES45,1852.110.010.485/7/2018 14:25
Caribbean Cement Company Ltd.11,71137.430.150.45/7/2018 14:25
Carreras Limited86,40610.60.040.385/7/2018 14:25
Supreme Ventures Limited568,69212.080.030.255/7/2018 14:25
Portland JSX Limited488100.010.15/7/2018 14:25
Scotia Group Jamaica Limited506,31752.462.484.965/4/2018 14:19
Sagicor Group Jamaica Limited53,73339.030.751.965/4/2018 14:19
PanJam Investment Limited17,14544.850.721.635/4/2018 14:19
Supreme Ventures Limited14,89012.050.131.095/4/2018 14:19
Sagicor Real Estate X Fund Ltd.12,62814.770.151.035/4/2018 14:19
WISYNCO GROUP LTD ORDINARY SHARES1,188,97810.60.10.955/4/2018 14:19
Radio Jamaica Limited142,0001.10.010.925/4/2018 14:19
NCB FINANCIAL GROUP LIMITED189,97798.40.830.855/4/2018 14:19
GraceKennedy Limited40,820490.230.475/4/2018 14:19
Sterling Investments Limited2,02513.060.060.465/4/2018 14:19
Kingston Properties Limited12,8016.650.010.155/4/2018 14:19
Seprod Limited3,100350.010.035/4/2018 14:19
Berger Paints Jamaica Ltd.38,452222.8514.885/3/2018 17:20
Barita Investments Limited2,04610.490.494.95/3/2018 17:20
Radio Jamaica Limited108,7131.090.021.875/3/2018 17:20
GraceKennedy Limited15,22948.770.671.395/3/2018 17:20
JMMB Group Limited41,03226.860.10.375/3/2018 17:20
Carreras Limited608,35710.630.020.195/3/2018 17:20
Sterling Investments Limited6,550132.9929.875/2/2018 16:57
PanJam Investment Limited1,62144.21.152.675/2/2018 16:57
Mayberry Investments Limited22,2636.160.152.55/2/2018 16:57
Supreme Ventures Limited5,841120.292.485/2/2018 16:57
Caribbean Cement Company Ltd.5,50038.040.441.175/2/2018 16:57
JMMB Group Limited 7.50%2,680,26110.011.015/2/2018 16:57
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES155,1944.250.040.955/2/2018 16:57
NCB FINANCIAL GROUP LIMITED57,17398.430.710.735/2/2018 16:57
Berger Paints Jamaica Ltd.3,75219.150.120.635/2/2018 16:57
Jamaica Producers Group Ltd.4,17316.80.060.365/2/2018 16:57
Scotia Group Jamaica Limited32,28249.980.120.245/2/2018 16:57
Kingston Properties Limited8406.641.3926.484/27/2018 16:54
Portland JSX Limited82,92410.111.618.84/27/2018 16:54
Caribbean Cement Company Ltd.7,555382.426.84/27/2018 16:54
Jamaica Stock Exchange51,8186.990.142.044/27/2018 16:54
NCB FINANCIAL GROUP LIMITED92,00696.581.511.594/27/2018 16:54
Jamaica Broilers Group44,39720.790.291.414/27/2018 16:54
Jamaica Producers Group Ltd.8,51416.820.21.24/27/2018 16:54
JMMB Group Limited77,60026.990.210.784/27/2018 16:54
Carreras Limited415,36410.60.060.574/27/2018 16:54
Berger Paints Jamaica Ltd.25,53119.150.060.314/27/2018 16:54
Scotia Group Jamaica Limited202,00050.10.060.124/27/2018 16:54
Kingston Wharves Limited3,41849.73.37.114/26/2018 17:24
Supreme Ventures Limited44,59111.860.32.64/26/2018 17:24
GraceKennedy Limited24,96449.520.871.794/26/2018 17:24
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES130,1764.260.071.674/26/2018 17:24
Jamaica Producers Group Ltd.6,64816.620.130.794/26/2018 17:24
Sagicor Group Jamaica Limited33,96637.60.160.434/26/2018 17:24
Berger Paints Jamaica Ltd.74,99219.090.070.374/26/2018 17:24
Scotia Group Jamaica Limited69,87850.040.020.044/26/2018 17:24
Mayberry Investments Limited108,0126.390.376.154/25/2018 16:19
Caribbean Cement Company Ltd.66,97938.971.955.274/25/2018 16:19
Barita Investments Limited1,02510.230.232.34/25/2018 16:19
Jamaica Producers Group Ltd.1,044,01316.490.291.794/25/2018 16:19
Jamaica Broilers Group14,95520.530.251.234/25/2018 16:19
Seprod Limited25,82034.230.230.684/25/2018 16:19
Salada Foods Jamaica Ltd.43,68411.20.050.454/25/2018 16:19
Sagicor Real Estate X Fund Ltd.17,835150.060.44/25/2018 16:19
Supreme Ventures Limited527,88711.560.020.174/25/2018 16:19
Ciboney Group Limited100,0000.140.017.694/24/2018 16:09
Jamaica Stock Exchange1,00070.487.364/24/2018 16:09
Barita Investments Limited9,500100.55.264/24/2018 16:09
Seprod Limited6,200340.9934/24/2018 16:09
Sagicor Group Jamaica Limited9,37237.560.581.574/24/2018 16:09
Caribbean Cement Company Ltd.553,81237.020.521.424/24/2018 16:09
Portland JSX Limited3,1298.510.010.124/24/2018 16:09
JMMB Group Limited423,82827.550.020.074/24/2018 16:09
PanJam Investment Limited2,52244.183.638.954/23/2018 14:09
Sagicor Real Estate X Fund Ltd.6,365150.997.074/23/2018 14:09
Jamaica Producers Group Ltd.12,67616.990.945.864/23/2018 14:09
Berger Paints Jamaica Ltd.4,23719.10.221.174/23/2018 14:09
Kingston Wharves Limited2,47150.390.390.784/23/2018 14:09
NCB FINANCIAL GROUP LIMITED76,99096.070.690.724/23/2018 14:09
GraceKennedy Limited6,18649.170.110.224/23/2018 14:09
Jamaica Broilers Group570,10520.40.040.24/23/2018 14:09
WISYNCO GROUP LTD ORDINARY SHARES95,23210.950.010.094/23/2018 14:09
Kingston Wharves Limited11,65643.763.157.764/18/2018 17:30
Jamaica Money Market Brokers Ltd 7.50%119,54320.084.174/18/2018 17:30
Berger Paints Jamaica Ltd.161,95018.880.754.144/18/2018 17:30
Carreras Limited1,661,25610.870.312.944/18/2018 17:30
Seprod Limited40,49934.960.982.884/18/2018 17:30
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES49,4534.290.122.884/18/2018 17:30
PanJam Investment Limited31,00342.470.912.194/18/2018 17:30
Supreme Ventures Limited18,66911.70.161.394/18/2018 17:30
NCB FINANCIAL GROUP LIMITED27,34796.0111.054/18/2018 17:30
Scotia Group Jamaica Limited647,81850.980.521.034/18/2018 17:30
WISYNCO GROUP LTD ORDINARY SHARES526,05710.380.070.684/18/2018 17:30
GraceKennedy Limited54,00348.040.070.154/18/2018 17:30
Pulse Investments Limited5,0001.850.2112.84/17/2018 15:14
Ciboney Group Limited962,0000.130.018.334/17/2018 15:14
Portland JSX Limited5,0008.50.455.594/17/2018 15:14
Radio Jamaica Limited227,0051.10.054.764/17/2018 15:14
Kingston Wharves Limited12,74940.611.64.14/17/2018 15:14
Palace Amusement Co. Ltd.636788.7417.812.314/17/2018 15:14
JMMB Group Limited62,17627.90.51.824/17/2018 15:14
Sagicor Group Jamaica Limited45,52837.720.340.914/17/2018 15:14
1834 Investments Limited101,5001.20.010.844/17/2018 15:14
Berger Paints Jamaica Ltd.37,22118.130.130.724/17/2018 15:14
Jamaica Broilers Group55,09020.470.130.644/17/2018 15:14
WISYNCO GROUP LTD ORDINARY SHARES193,99510.310.060.594/17/2018 15:14
Jamaica Producers Group Ltd.3,48015.850.050.324/17/2018 15:14
Scotia Group Jamaica Limited30,37550.460.110.224/17/2018 15:14
Caribbean Cement Company Ltd.15,36735.820.050.144/17/2018 15:14
PanJam Investment Limited3,30941.560.040.14/17/2018 15:14
JMMB Group Limited44,68827.090.752.854/12/2018 16:07
Barita Investments Limited5,0009.50.040.424/12/2018 16:07
Caribbean Cement Company Ltd.46,13335.770.090.254/12/2018 16:07
Jamaica Producers Group Ltd.89,33115.420.020.134/12/2018 16:07
Ciboney Group Limited303,3000.140.0327.274/10/2018 14:33
Cable & Wireless Jamaica Limited80,371,7571.450.2164/10/2018 14:33
Pulse Investments Limited34,0001.80.212.54/10/2018 14:33
Portland JSX Limited152,7009.010.5164/10/2018 14:33
PanJam Investment Limited7,28042.991.874.554/10/2018 14:33
GraceKennedy Limited3,20748.911.994.244/10/2018 14:33
Carreras Limited1,686,92110.780.232.184/10/2018 14:33
Radio Jamaica Limited214,0601.10.021.854/10/2018 14:33
WISYNCO GROUP LTD ORDINARY SHARES499,54110.260.161.584/10/2018 14:33
Sagicor Group Jamaica Limited67,65737.810.451.24/10/2018 14:33
Supreme Ventures Limited6,60011.840.110.944/10/2018 14:33
Berger Paints Jamaica Ltd.9,00917.880.150.854/10/2018 14:33
1834 Investments Limited8,3411.20.010.844/10/2018 14:33
NCB FINANCIAL GROUP LIMITED2,41197.980.790.814/10/2018 14:33
Jamaica Producers Group Ltd.30,71015.480.090.584/10/2018 14:33
Jamaica Stock Exchange8,50070.030.434/10/2018 14:33
Caribbean Cement Company Ltd.3,10035.680.150.424/10/2018 14:33
Radio Jamaica Limited22,7981.080.065.884/6/2018 19:47
Seprod Limited12,75735.631.153.344/6/2018 19:47
Berger Paints Jamaica Ltd.1,81817.560.452.634/6/2018 19:47
Scotia Group Jamaica Limited436,89753.730.941.784/6/2018 19:47
Cable & Wireless Jamaica Limited233,2161.220.021.674/6/2018 19:47
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES151,1004.110.061.484/6/2018 19:47
JMMB Group Limited1,575,12626.510.371.424/6/2018 19:47
Supreme Ventures Limited30,70511.840.121.024/6/2018 19:47
Caribbean Cement Company Ltd.8,13237.990.230.614/6/2018 19:47
Jamaica Stock Exchange196,32770.030.434/6/2018 19:47
GraceKennedy Limited63,01648.960.050.14/6/2018 19:47
Jamaica Producers Group Ltd.4,24115.390.010.074/6/2018 19:47
Kingston Properties Limited13,0006.640.243.754/5/2018 15:32
Sagicor Group Jamaica Limited32,88137.380.731.994/5/2018 15:32
Scotia Group Jamaica Limited19,08652.790.861.664/5/2018 15:32
Jamaica Producers Group Ltd.22,72215.380.21.324/5/2018 15:32
Seprod Limited6,42234.480.290.854/5/2018 15:32
GraceKennedy Limited7,778,38548.910.210.434/5/2018 15:32
Jamaica Stock Exchange64,2506.970.020.294/5/2018 15:32
NCB FINANCIAL GROUP LIMITED73,52198.910.160.164/5/2018 15:32
WISYNCO GROUP LTD ORDINARY SHARES389,90110.40.010.14/5/2018 15:32
Kingston Wharves Limited4,077400.030.084/5/2018 15:32
Berger Paints Jamaica Ltd.20,00017.110.010.064/5/2018 15:32
PanJam Investment Limited48,145430.020.054/5/2018 15:32
Palace Amusement Co. Ltd.2861,204.90104.99.544/4/2018 15:12
Caribbean Cement Company Ltd.3,40138.52.456.84/4/2018 15:12
Jamaica Broilers Group15,75620.50.472.354/4/2018 15:12
Carreras Limited298,38910.890.242.254/4/2018 15:12
Sagicor Group Jamaica Limited23,97536.650.391.084/4/2018 15:12
WISYNCO GROUP LTD ORDINARY SHARES286,52810.390.080.784/4/2018 15:12
Seprod Limited6,11834.190.240.714/4/2018 15:12
Jamaica Stock Exchange36,5986.950.030.434/4/2018 15:12
PanJam Investment Limited31,06742.980.070.164/4/2018 15:12
Palace Amusement Co. Ltd.1001,100.00100104/3/2018 17:13
Mayberry Investments Limited36,7806.140.488.484/3/2018 17:13
Jamaica Broilers Group198,18720.0315.254/3/2018 17:13
Radio Jamaica Limited102,0021.090.054.814/3/2018 17:13
Jamaica Stock Exchange6,2486.920.223.284/3/2018 17:13
Kingston Properties Limited5,0006.40.152.44/3/2018 17:13
Seprod Limited30,10333.950.581.744/3/2018 17:13
JMMB Group Limited5,73926.290.291.124/3/2018 17:13
Caribbean Cement Company Ltd.112,60736.050.391.094/3/2018 17:13
Scotia Group Jamaica Limited1,98553.490.571.084/3/2018 17:13
1834 Investments Limited37,8711.20.010.844/3/2018 17:13
GraceKennedy Limited1,49648.870.390.84/3/2018 17:13
PanJam Investment Limited1,35142.910.340.84/3/2018 17:13
Supreme Ventures Limited83,75011.990.090.764/3/2018 17:13
Carreras Limited102,43210.650.040.384/3/2018 17:13
Sagicor Real Estate X Fund Ltd.30015.490.010.064/3/2018 17:13
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES14,9395.90.7514.563/29/2018 17:06
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES731,1194.470.296.943/29/2018 17:06
PanJam Investment Limited68,72042.572.566.43/29/2018 17:06
Cable & Wireless Jamaica Limited563,0321.20.043.453/29/2018 17:06
Carreras Limited847,80010.610.323.113/29/2018 17:06
Kingston Wharves Limited1,224,81339.991.122.883/29/2018 17:06
Jamaica Producers Group Ltd.14,110160.442.833/29/2018 17:06
Scotia Group Jamaica Limited14,50552.921.162.243/29/2018 17:06
WISYNCO GROUP LTD ORDINARY SHARES1,877,51610.580.232.223/29/2018 17:06
Jamaica Money Market Brokers Ltd 7.50%6,3001.990.042.053/29/2018 17:06
GraceKennedy Limited42,30648.480.320.663/29/2018 17:06
Sagicor Group Jamaica Limited132,22136.30.10.283/29/2018 17:06
Sagicor Real Estate X Fund Ltd.79,08815.480.040.263/29/2018 17:06
JMMB Group Limited327,174260.020.083/29/2018 17:06
NCB FINANCIAL GROUP LIMITED112,71898.990.030.033/29/2018 17:06
Ciboney Group Limited91,7000.140.0216.673/28/2018 15:07
Supreme Ventures Limited524,02811.90.262.233/28/2018 15:07
Seprod Limited1,00033.50.551.673/28/2018 15:07
JMMB Group Limited 7.50%224,0021.030.010.983/28/2018 15:07
JMMB Group Limited244,64925.980.210.813/28/2018 15:07
Kingston Wharves Limited57338.870.310.83/28/2018 15:07
Jamaica Producers Group Ltd.14,00015.560.090.583/28/2018 15:07
Barita Investments Limited9,7509.50.050.533/28/2018 15:07
Sagicor Group Jamaica Limited833,09336.20.090.253/28/2018 15:07
Sagicor Real Estate X Fund Ltd.8,59215.440.020.133/28/2018 15:07
1834 Investments Limited10,5801.190.043.483/27/2018 16:15
Jamaica Producers Group Ltd.2,394,96415.470.362.383/27/2018 16:15
JMMB Group Limited62,41825.770.592.343/27/2018 16:15
Barita Investments Limited3,0039.450.22.163/27/2018 16:15
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES379,3004.460.092.063/27/2018 16:15
Proven Investments Limited JMD59028.50.551.973/27/2018 16:15
Radio Jamaica Limited43,6131.090.021.873/27/2018 16:15
WISYNCO GROUP LTD ORDINARY SHARES285,91110.410.161.563/27/2018 16:15
PanJam Investment Limited223,50741.960.611.483/27/2018 16:15
Supreme Ventures Limited142,31011.640.121.043/27/2018 16:15
Jamaica Money Market Brokers Ltd 7.50%45,1721.950.021.043/27/2018 16:15
Cable & Wireless Jamaica Limited186,7421.160.010.873/27/2018 16:15
Sagicor Real Estate X Fund Ltd.13,00015.420.10.653/27/2018 16:15
Sagicor Group Jamaica Limited284,76436.110.010.033/27/2018 16:15
Pulse Investments Limited221,3121.80.159.093/26/2018 16:20
Scotia Group Jamaica Limited175,66653.021.553.013/26/2018 16:20
Jamaica Broilers Group14,29819.670.552.883/26/2018 16:20
Carreras Limited186,56510.90.262.443/26/2018 16:20
Mayberry Investments Limited4,3386.420.132.073/26/2018 16:20
Seprod Limited4,69233.460.571.733/26/2018 16:20
GraceKennedy Limited11,03348.770.761.583/26/2018 16:20
Radio Jamaica Limited48,9351.070.010.943/26/2018 16:20
Barita Investments Limited2,5939.250.080.873/26/2018 16:20
Jamaica Stock Exchange60,40070.010.143/26/2018 16:20
NCB FINANCIAL GROUP LIMITED28,61899.570.070.073/26/2018 16:20
Caribbean Cement Company Ltd.22,64542.344.2311.13/23/2018 18:17
Seprod Limited4,77432.892.899.633/23/2018 18:17
1834 Investments Limited104,6091.150.065.53/23/2018 18:17
Radio Jamaica Limited44,2671.060.043.923/23/2018 18:17
Cable & Wireless Jamaica Limited42,3951.160.043.573/23/2018 18:17
Carreras Limited150,09410.640.292.83/23/2018 18:17
Jamaica Money Market Brokers Ltd 7.50%229,0771.930.031.583/23/2018 18:17
Sagicor Real Estate X Fund Ltd.42,65015.450.140.913/23/2018 18:17
Jamaica Broilers Group105,43019.120.120.633/23/2018 18:17
Berger Paints Jamaica Ltd.10,16817.950.110.623/23/2018 18:17
Kingston Wharves Limited1,250400.20.53/23/2018 18:17
Jamaica Producers Group Ltd.50,75115.140.040.263/23/2018 18:17
Mayberry Investments Limited63,5006.290.010.163/23/2018 18:17
Barita Investments Limited1,6029.170.010.113/23/2018 18:17
NCB FINANCIAL GROUP LIMITED15,68299.50.030.033/23/2018 18:17
JMMB Group Limited 7.50%10,0001.10.087.843/22/2018 16:27
Mayberry Investments Limited318,4706.280.294.843/22/2018 16:27
Caribbean Cement Company Ltd.20,90038.111.644.53/22/2018 16:27
JMMB Group Limited31,54726.321.134.493/22/2018 16:27
Salada Foods Jamaica Ltd.52,00011.10.383.543/22/2018 16:27
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES15,0615.270.11.933/22/2018 16:27
PanJam Investment Limited3,73442.730.761.813/22/2018 16:27
Jamaica Producers Group Ltd.47,09515.10.140.943/22/2018 16:27
138 Student Living Jamaica Limited5005.50.050.923/22/2018 16:27
Cable & Wireless Jamaica Limited92,5001.120.010.93/22/2018 16:27
Sagicor Group Jamaica Limited38,85336.210.20.563/22/2018 16:27
Supreme Ventures Limited6,96711.820.060.513/22/2018 16:27
WISYNCO GROUP LTD ORDINARY SHARES673,05010.50.020.193/22/2018 16:27
Jamaica Stock Exchange160,0416.990.010.143/22/2018 16:27
Sterling Investments Limited69813.90.010.073/22/2018 16:27
NCB FINANCIAL GROUP LIMITED219,65499.470.020.023/22/2018 16:27
Ciboney Group Limited157,7280.160.0323.083/22/2018 10:47
Caribbean Cement Company Ltd.138,25936.472.988.93/22/2018 10:47
Berger Paints Jamaica Ltd.5,50017.951.418.523/22/2018 10:47
Cable & Wireless Jamaica Limited21,2461.110.076.733/22/2018 10:47
Supreme Ventures Limited19,59211.760.242.083/22/2018 10:47
Kingston Wharves Limited17,98639.80.741.893/22/2018 10:47
Mayberry Investments Limited2,010,2595.990.040.673/22/2018 10:47
NCB FINANCIAL GROUP LIMITED61,822,67999.450.450.453/22/2018 10:47
Sagicor Group Jamaica Limited721,65036.010.120.333/22/2018 10:47
Sagicor Real Estate X Fund Ltd.66,80015.310.030.23/22/2018 10:47
Scotia Group Jamaica Limited36,41753.660.020.043/22/2018 10:47
Scotia Group Jamaica Limited71,42353.64-0.14-0.263/20/2018 15:53
Seprod Limited29,04530.09-0.1-0.333/20/2018 15:53
Sagicor Group Jamaica Limited7,76935.89-0.13-0.363/20/2018 15:53
Radio Jamaica Limited569,6811.06-0.01-0.933/20/2018 15:53
JMMB Group Limited20,11725.7-0.3-1.153/20/2018 15:53
138 Student Living Jamaica Limited5,0005.5-0.08-1.433/20/2018 15:53
Jamaica Producers Group Ltd.212,14115-0.25-1.643/20/2018 15:53
1834 Investments Limited10,5001.17-0.02-1.683/20/2018 15:53
Supreme Ventures Limited132,19011.52-0.48-43/20/2018 15:53
Salada Foods Jamaica Ltd.112,00010.72-0.73-6.383/20/2018 15:53
Scotia Group Jamaica Limited13,02353.783.066.033/19/2018 17:29
Mayberry Investments Limited469,3495.770.274.913/19/2018 17:29
1834 Investments Limited20,0001.190.043.483/19/2018 17:29
Carreras Limited168,33410.330.282.793/19/2018 17:29
Barita Investments Limited1,0009.50.252.73/19/2018 17:29
Jamaica Money Market Brokers Ltd 7.50%2,7251.950.052.633/19/2018 17:29
Caribbean Cement Company Ltd.5,29532.20.491.553/19/2018 17:29
PanJam Investment Limited2,47542.690.571.353/19/2018 17:29
Kingston Properties Limited1,0606.250.040.643/19/2018 17:29
Sagicor Group Jamaica Limited94,71036.020.160.453/19/2018 17:29
Sagicor Real Estate X Fund Ltd.3,70015.250.010.073/19/2018 17:29
Palace Amusement Co. Ltd.3001,300.0020018.183/19/2018 12:16
Mayberry Investments Limited18,9495.50.336.383/19/2018 12:16
138 Student Living Jamaica Limited5,0005.80.295.263/19/2018 12:16
1834 Investments Limited9,7501.150.043.63/19/2018 12:16
Barita Investments Limited4,7009.250.252.783/19/2018 12:16
Jamaica Producers Group Ltd.10,00015.50.412.723/19/2018 12:16
Jamaica Broilers Group33,60719.960.452.313/19/2018 12:16
Supreme Ventures Limited5,800120.181.523/19/2018 12:16
JMMB Group Limited251,69026.310.250.963/19/2018 12:16
PanJam Investment Limited2,43042.120.330.793/19/2018 12:16
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES281,0204.540.030.673/19/2018 12:16
GraceKennedy Limited15,71251.870.310.63/19/2018 12:16
Sagicor Group Jamaica Limited537,83335.860.060.173/19/2018 12:16
Palace Amusement Co. Ltd.3001,300.0020018.183/16/2018 18:17
Mayberry Investments Limited18,9495.50.336.383/16/2018 18:17
138 Student Living Jamaica Limited5,0005.80.295.263/16/2018 18:17
1834 Investments Limited9,7501.150.043.63/16/2018 18:17
Barita Investments Limited4,7009.250.252.783/16/2018 18:17
Jamaica Producers Group Ltd.10,00015.50.412.723/16/2018 18:17
Jamaica Broilers Group33,60719.960.452.313/16/2018 18:17
Supreme Ventures Limited5,800120.181.523/16/2018 18:17
JMMB Group Limited251,69026.310.250.963/16/2018 18:17
PanJam Investment Limited2,43042.120.330.793/16/2018 18:17
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES281,0204.540.030.673/16/2018 18:17
GraceKennedy Limited15,71251.870.310.63/16/2018 18:17
Sagicor Group Jamaica Limited537,83335.860.060.173/16/2018 18:17
GraceKennedy Limited12,45151.562.825.793/16/2018 10:06
PanJam Investment Limited58,88641.790.571.383/16/2018 10:06
Jamaica Broilers Group342,66019.510.221.143/16/2018 10:06
WISYNCO GROUP LTD ORDINARY SHARES9,043,04310.730.121.133/16/2018 10:06
Sagicor Real Estate X Fund Ltd.16,63615.240.130.863/16/2018 10:06
Mayberry Investments Limited2,0005.170.020.393/16/2018 10:06
Caribbean Cement Company Ltd.58,14832.680.080.253/16/2018 10:06
Jamaica Stock Exchange112,0366.50.010.153/16/2018 10:06
NCB FINANCIAL GROUP LIMITED893,21299.320.120.123/16/2018 10:06
Kingston Wharves Limited5,95039.40.010.033/16/2018 10:06
Palace Amusement Co. Ltd.2001,100.0054096.433/14/2018 16:07
Ciboney Group Limited1000.140.0327.273/14/2018 16:07
GraceKennedy Limited2,53348.743.156.913/14/2018 16:07
138 Student Living Jamaica Limited1005.80.35.453/14/2018 16:07
Berger Paints Jamaica Ltd.223,00217.680.824.863/14/2018 16:07
Jamaica Broilers Group53,47519.290.482.553/14/2018 16:07
Jamaica Stock Exchange7996.490.152.373/14/2018 16:07
Scotia Group Jamaica Limited158,55756.670.71.253/14/2018 16:07
Jamaica Producers Group Ltd.3,598,44215.60.130.843/14/2018 16:07
Seprod Limited30030.250.240.83/14/2018 16:07
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES285,7414.530.030.673/14/2018 16:07
PanJam Investment Limited111,83041.220.150.373/14/2018 16:07
Sagicor Group Jamaica Limited159,92336.120.110.313/14/2018 16:07
Pulse Investments Limited2,6551.850.052.783/13/2018 16:41
Barita Investments Limited8,7299.220.222.443/13/2018 16:41
Jamaica Broilers Group6,33918.810.281.513/13/2018 16:41
GraceKennedy Limited2,30345.590.320.713/13/2018 16:41
WISYNCO GROUP LTD ORDINARY SHARES77,91310.730.060.563/13/2018 16:41
JMMB Group Limited258,23226.430.080.33/13/2018 16:41
NCB FINANCIAL GROUP LIMITED6,813,88999.490.220.223/13/2018 16:41
Barita Investments Limited5,50090.911.113/12/2018 17:20
Scotia Group Jamaica Limited84,12556.662.875.343/12/2018 17:20
1834 Investments Limited1,8301.180.054.423/12/2018 17:20
Radio Jamaica Limited153,6371.080.032.863/12/2018 17:20
Seprod Limited9,36033.540.922.823/12/2018 17:20
Supreme Ventures Limited128,604120.110.933/12/2018 17:20
GraceKennedy Limited6,27545.270.340.763/12/2018 17:20
WISYNCO GROUP LTD ORDINARY SHARES1,470,30610.670.060.573/12/2018 17:20
Carreras Limited460,58510.920.020.183/12/2018 17:20
Scotia Group Jamaica Limited348,52453.792.244.353/12/2018 12:05
JMMB Group Limited 7.50%167,7001.020.033.033/12/2018 12:05
Jamaica Producers Group Ltd.1,101,56615.470.392.593/12/2018 12:05
Jamaica Broilers Group52,11518.970.462.493/12/2018 12:05
Barita Investments Limited3,3018.10.162.023/12/2018 12:05
Seprod Limited90032.620.621.943/12/2018 12:05
138 Student Living Jamaica Limited1,5005.50.11.853/12/2018 12:05
Kingston Wharves Limited15,882400.531.343/12/2018 12:05
NCB FINANCIAL GROUP LIMITED18,86099.320.950.973/12/2018 12:05
Sagicor Real Estate X Fund Ltd.170,86015.690.140.93/12/2018 12:05
1834 Investments Limited289,2001.130.010.893/12/2018 12:05
Pulse Investments Limited198,9001.80.010.563/12/2018 12:05
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES570,5044.540.020.443/12/2018 12:05
GraceKennedy Limited12,58044.930.150.333/12/2018 12:05
Caribbean Cement Company Ltd.12,08734.150.110.323/12/2018 12:05
Supreme Ventures Limited236,42011.890.020.173/12/2018 12:05
WISYNCO GROUP LTD ORDINARY SHARES253,42010.610.010.093/12/2018 12:05
Scotia Group Jamaica Limited348,52453.792.244.353/9/2018 16:20
JMMB Group Limited 7.50%167,7001.020.033.033/9/2018 16:20
Jamaica Producers Group Ltd.1,101,56615.470.392.593/9/2018 16:20
Jamaica Broilers Group52,11518.970.462.493/9/2018 16:20
Barita Investments Limited3,3018.10.162.023/9/2018 16:20
Seprod Limited90032.620.621.943/9/2018 16:20
138 Student Living Jamaica Limited1,5005.50.11.853/9/2018 16:20
Kingston Wharves Limited15,882400.531.343/9/2018 16:20
NCB FINANCIAL GROUP LIMITED18,86099.320.950.973/9/2018 16:20
Sagicor Real Estate X Fund Ltd.170,86015.690.140.93/9/2018 16:20
1834 Investments Limited289,2001.130.010.893/9/2018 16:20
Pulse Investments Limited198,9001.80.010.563/9/2018 16:20
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES570,5044.540.020.443/9/2018 16:20
GraceKennedy Limited12,58044.930.150.333/9/2018 16:20
Caribbean Cement Company Ltd.12,08734.150.110.323/9/2018 16:20
Supreme Ventures Limited236,42011.890.020.173/9/2018 16:20
WISYNCO GROUP LTD ORDINARY SHARES253,42010.610.010.093/9/2018 16:20
Salada Foods Jamaica Ltd.25012.051.4914.113/8/2018 16:38
Caribbean Cement Company Ltd.621,41234.040.541.613/8/2018 16:38
Supreme Ventures Limited46,24611.870.171.453/8/2018 16:38
Kingston Wharves Limited15,93639.470.441.133/8/2018 16:38
PanJam Investment Limited12,40041.990.270.653/8/2018 16:38
Scotia Group Jamaica Limited92,61351.550.330.643/8/2018 16:38
WISYNCO GROUP LTD ORDINARY SHARES1,435,09910.60.060.573/8/2018 16:38
JMMB Group Limited194,17026.440.030.113/8/2018 16:38
Carreras Limited73,48910.950.010.093/8/2018 16:38
JMMB Group Limited42,81026.491.355.373/7/2018 13:15
Mayberry Investments Limited4,2205.670.264.813/7/2018 13:15
Jamaica Money Market Brokers Ltd 7.25%5002.60.114.423/7/2018 13:15
Radio Jamaica Limited16,6001.140.043.643/7/2018 13:15
Caribbean Cement Company Ltd.232,83734.280.531.573/7/2018 13:15
Sagicor Real Estate X Fund Ltd.47,79617.260.261.533/7/2018 13:15
Scotia Group Jamaica Limited51,17751.310.410.813/7/2018 13:15
PanJam Investment Limited5,06141.720.220.533/7/2018 13:15
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,963,8334.510.020.453/7/2018 13:15
Sagicor Group Jamaica Limited424,97637.550.070.193/7/2018 13:15
NCB FINANCIAL GROUP LIMITED102,16599.430.180.183/7/2018 13:15
Supreme Ventures Limited1,43011.950.020.173/7/2018 13:15
GraceKennedy Limited562,50244.030.030.073/7/2018 13:15
Ciboney Group Limited35,0000.10.0111.113/5/2018 18:51
Sterling Investments Limited4,3001417.693/5/2018 18:51
Kingston Properties Limited6806.650.477.613/5/2018 18:51
Carreras Limited18,161110.484.563/5/2018 18:51
JMMB Group Limited288,86625.140.893.673/5/2018 18:51
Mayberry Investments Limited1,4505.410.173.243/5/2018 18:51
WISYNCO GROUP LTD ORDINARY SHARES525,35810.560.313.023/5/2018 18:51
Jamaica Stock Exchange2,2506.680.131.983/5/2018 18:51
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1,00060.11.693/5/2018 18:51
Caribbean Cement Company Ltd.9,96133.750.521.563/5/2018 18:51
Supreme Ventures Limited159,36611.930.171.453/5/2018 18:51
PanJam Investment Limited14,56741.50.471.153/5/2018 18:51
Sagicor Group Jamaica Limited32,71937.480.350.943/5/2018 18:51
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES2,484,9674.490.040.93/5/2018 18:51
Sagicor Real Estate X Fund Ltd.37,978170.030.183/5/2018 18:51
Carreras Limited82,75710.520.949.813/2/2018 15:55
Proven Investments Limited JMD200,00027.951.957.53/2/2018 15:55
Cable & Wireless Jamaica Limited110,6911.040.0443/2/2018 15:55
Berger Paints Jamaica Ltd.6,550190.673.663/2/2018 15:55
Sagicor Real Estate X Fund Ltd.58,78416.970.412.483/2/2018 15:55
1834 Investments Limited6,5341.190.021.713/2/2018 15:55
GraceKennedy Limited4,16844.360.350.83/2/2018 15:55
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES216,2274.450.030.683/2/2018 15:55
JMMB Group Limited35,81824.250.150.623/2/2018 15:55
Caribbean Cement Company Ltd.4,07433.230.190.583/2/2018 15:55
Sagicor Group Jamaica Limited35,84537.130.030.083/2/2018 15:55
Jamaica Broilers Group38,638190.010.053/2/2018 15:55
PanJam Investment Limited5,96541.030.020.053/2/2018 15:55
JMMB Group Limited 7.50%43,9000.990.1213.793/1/2018 15:41
Mayberry Investments Limited2,0005.450.448.783/1/2018 15:41
Jamaica Producers Group Ltd.32,10615.870.775.13/1/2018 15:41
Kingston Wharves Limited1,90840.241.624.193/1/2018 15:41
Radio Jamaica Limited5801.10.010.923/1/2018 15:41
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES454,2504.420.030.683/1/2018 15:41
Jamaica Broilers Group11,90818.990.110.583/1/2018 15:41
Sagicor Group Jamaica Limited41,25037.10.150.413/1/2018 15:41
PanJam Investment Limited49,33641.010.010.023/1/2018 15:41
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES8005.90.7514.562/28/2018 9:38
Pulse Investments Limited21,9041.990.1910.562/28/2018 9:38
Sagicor Real Estate X Fund Ltd.301,43215.490.986.752/28/2018 9:38
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE710105552/28/2018 9:38
Radio Jamaica Limited26,0001.10.054.762/28/2018 9:38
Berger Paints Jamaica Ltd.10,21517.940.522.992/28/2018 9:38
Seprod Limited1,67230.210.571.922/28/2018 9:38
138 Student Living Jamaica Limited1005.50.11.852/28/2018 9:38
Jamaica Producers Group Ltd.1,810,04415.210.21.332/28/2018 9:38
GraceKennedy Limited579,58143.990.471.082/28/2018 9:38
Jamaica Broilers Group53,60218.950.150.82/28/2018 9:38
JMMB Group Limited234,80924.930.170.692/28/2018 9:38
PanJam Investment Limited19,98941.080.270.662/28/2018 9:38
Sagicor Group Jamaica Limited1,676,99536.350.190.532/28/2018 9:38
Caribbean Cement Company Ltd.144,51933.130.150.452/28/2018 9:38
NCB FINANCIAL GROUP LIMITED42,18799.330.340.342/28/2018 9:38
WISYNCO GROUP LTD ORDINARY SHARES673,63010.470.010.12/28/2018 9:38
Kingston Wharves Limited1,80042.540.020.052/28/2018 9:38
Cable & Wireless Jamaica Limited1,106,5141.380.1310.42/27/2018 11:34
Caribbean Cement Company Ltd.50,83132.981.384.372/27/2018 11:34
WISYNCO GROUP LTD ORDINARY SHARES96,56710.460.232.252/27/2018 11:34
Mayberry Investments Limited1,2004.820.091.92/27/2018 11:34
Seprod Limited2,87929.640.551.892/27/2018 11:34
Supreme Ventures Limited75,36611.880.181.542/27/2018 11:34
Jamaica Broilers Group905,89518.80.251.352/27/2018 11:34
Berger Paints Jamaica Ltd.8,15817.420.170.992/27/2018 11:34
Scotia Group Jamaica Limited6,955530.20.382/27/2018 11:34
Carreras Limited539,39910.930.030.282/27/2018 11:34
Sagicor Real Estate X Fund Ltd.5,15014.510.010.072/27/2018 11:34
Jamaica Stock Exchange3,6346.70.497.892/22/2018 17:45
Sterling Investments Limited48,026130.957.882/22/2018 17:45
Carreras Limited205,55210.930.333.112/22/2018 17:45
Jamaica Money Market Brokers Ltd 7.50%30020.052.562/22/2018 17:45
Supreme Ventures Limited70911.930.252.142/22/2018 17:45
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES10,0005.150.11.982/22/2018 17:45
Sagicor Group Jamaica Limited33,51836.980.411.122/22/2018 17:45
GraceKennedy Limited81,83044.20.40.912/22/2018 17:45
PanJam Investment Limited1,00040.750.20.492/22/2018 17:45
NCB FINANCIAL GROUP LIMITED33,214100.110.050.052/22/2018 17:45
Kingston Wharves Limited27,03342.60.010.022/22/2018 17:45
1834 Investments Limited5,8001.30.18.332/21/2018 11:49
Sagicor Real Estate X Fund Ltd.337,80014.670.422.952/21/2018 11:49
Jamaica Broilers Group18,34818.650.522.872/21/2018 11:49
Scotia Group Jamaica Limited733,63051.631.032.042/21/2018 11:49
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES240,8814.170.051.212/21/2018 11:49
JMMB Group Limited4,92024.920.281.142/21/2018 11:49
Jamaica Producers Group Ltd.9,50015.20.171.132/21/2018 11:49
Kingston Wharves Limited77,40142.60.230.542/21/2018 11:49
GraceKennedy Limited129,01944.140.110.252/21/2018 11:49
WISYNCO GROUP LTD ORDINARY SHARES297,24410.490.010.12/21/2018 11:49
Caribbean Cement Company Ltd.2,52532.972.297.462/20/2018 11:10
Radio Jamaica Limited10,1741.120.076.672/20/2018 11:10
Salada Foods Jamaica Ltd.10,000110.625.972/20/2018 11:10
Sagicor Group Jamaica Limited14,59835.980.71.982/20/2018 11:10
Portland JSX Limited30,65010.180.181.82/20/2018 11:10
GraceKennedy Limited19,09344.030.671.552/20/2018 11:10
Kingston Wharves Limited15,52642.370.370.882/20/2018 11:10
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES10,0005.090.040.792/20/2018 11:10
Cable & Wireless Jamaica Limited190,4771.370.010.742/20/2018 11:10
Carreras Limited35,87710.950.050.462/20/2018 11:10
Jamaica Broilers Group8,06618.130.040.222/20/2018 11:10
NCB FINANCIAL GROUP LIMITED22,55399.840.120.122/20/2018 11:10
Supreme Ventures Limited8,84012.080.010.082/20/2018 11:10
Kingston Properties Limited7,2656.650.6510.832/19/2018 13:28
Sterling Investments Limited13,4279.310.262.872/19/2018 13:28
PanJam Investment Limited37,79640.990.942.352/19/2018 13:28
Supreme Ventures Limited10,98312.070.080.672/19/2018 13:28
GraceKennedy Limited61,56443.360.270.632/19/2018 13:28
Caribbean Cement Company Ltd.9,50030.680.150.492/19/2018 13:28
JMMB Group Limited18,977250.090.362/19/2018 13:28
Jamaica Broilers Group7,05018.090.040.222/19/2018 13:28
NCB FINANCIAL GROUP LIMITED51,42499.720.120.122/19/2018 13:28
Kingston Properties Limited7,2656.650.6510.832/16/2018 17:23
Sterling Investments Limited13,4279.310.262.872/16/2018 17:23
PanJam Investment Limited37,79640.990.942.352/16/2018 17:23
Supreme Ventures Limited10,98312.070.080.672/16/2018 17:23
GraceKennedy Limited61,56443.360.270.632/16/2018 17:23
Caribbean Cement Company Ltd.9,50030.680.150.492/16/2018 17:23
JMMB Group Limited18,977250.090.362/16/2018 17:23
Jamaica Broilers Group7,05018.090.040.222/16/2018 17:23
NCB FINANCIAL GROUP LIMITED51,42499.720.120.122/16/2018 17:23
Mayberry Investments Limited125,3536.020.9117.812/15/2018 17:30
Jamaica Stock Exchange279,8706.990.497.542/15/2018 17:30
Cable & Wireless Jamaica Limited107,6311.360.032.262/15/2018 17:30
Caribbean Cement Company Ltd.11,06230.530.311.032/15/2018 17:30
Supreme Ventures Limited57,20911.990.080.672/15/2018 17:30
Sagicor Real Estate X Fund Ltd.62,22514.950.090.612/15/2018 17:30
JMMB Group Limited207,83324.910.070.282/15/2018 17:30
GraceKennedy Limited49343.090.110.262/15/2018 17:30
Jamaica Producers Group Ltd.34,60616.620.030.182/15/2018 17:30
NCB FINANCIAL GROUP LIMITED23,97499.60.020.022/15/2018 17:30
Pulse Investments Limited6,3871.80.2818.422/13/2018 15:09
Kingston Wharves Limited7,76342.65.5514.982/13/2018 15:09
Barita Investments Limited2508.450.9412.522/13/2018 15:09
Jamaica Producers Group Ltd.41,02916.591.097.032/13/2018 15:09
PanJam Investment Limited3,00041.741.744.352/13/2018 15:09
Sagicor Group Jamaica Limited31,92135.610.270.762/13/2018 15:09
Mayberry Investments Limited1,9505.110.030.592/13/2018 15:09
WISYNCO GROUP LTD ORDINARY SHARES802,55010.70.010.092/13/2018 15:09
Portland JSX Limited1,500100.454.712/12/2018 18:40
Ciboney Group Limited385,5640.420.012.442/12/2018 18:40
Scotia Group Jamaica Limited440,64652.991.22.322/12/2018 18:40
WISYNCO GROUP LTD ORDINARY SHARES339,55010.690.181.712/12/2018 18:40
Sagicor Group Jamaica Limited52,05235.340.471.352/12/2018 18:40
GraceKennedy Limited120,82743.20.410.962/12/2018 18:40
JMMB Group Limited 7.50%46,9221.080.010.932/12/2018 18:40
Seprod Limited8,668300.20.672/12/2018 18:40
Jamaica Money Market Brokers Ltd 7.50%490,5281.950.010.522/12/2018 18:40
Carreras Limited612,05711.010.050.462/12/2018 18:40
NCB FINANCIAL GROUP LIMITED120,08699.970.450.452/12/2018 18:40
Mayberry Investments Limited4,9635.080.010.22/12/2018 18:40
Supreme Ventures Limited207,425120.010.082/12/2018 18:40
Salada Foods Jamaica Ltd.300121.3412.572/12/2018 10:17
Sterling Investments Limited131,82310.080.454.672/12/2018 10:17
Sagicor Real Estate X Fund Ltd.22,61814.980.332.252/12/2018 10:17
Berger Paints Jamaica Ltd.41,02818.390.42.222/12/2018 10:17
Jamaica Money Market Brokers Ltd 7.50%1,260,6981.940.042.112/12/2018 10:17
PanJam Investment Limited2,07040.510.771.942/12/2018 10:17
Kingston Wharves Limited9,60037.050.551.512/12/2018 10:17
Jamaica Stock Exchange204,8006.50.071.092/12/2018 10:17
Jamaica Broilers Group196,39118.20.191.052/12/2018 10:17
Scotia Group Jamaica Limited330,71751.790.50.972/12/2018 10:17
Cable & Wireless Jamaica Limited41,3971.350.010.752/12/2018 10:17
Jamaica Producers Group Ltd.33,82816.971.076.732/9/2018 10:57
JMMB Group Limited182,00025.31.054.332/9/2018 10:57
Supreme Ventures Limited45,769120.322.742/9/2018 10:57
Berger Paints Jamaica Ltd.35,61817.990.321.812/9/2018 10:57
Seprod Limited3,080300.491.662/9/2018 10:57
Sagicor Group Jamaica Limited54,54935.630.521.482/9/2018 10:57
Salada Foods Jamaica Ltd.102,00010.660.151.432/9/2018 10:57
Mayberry Investments Limited47,9905.970.081.362/9/2018 10:57
Cable & Wireless Jamaica Limited880,4201.340.010.752/9/2018 10:57
PanJam Investment Limited66,57539.740.210.532/9/2018 10:57
Scotia Group Jamaica Limited46,82251.290.260.512/9/2018 10:57
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES216,7764.380.020.462/9/2018 10:57
Carreras Limited230,99010.980.040.372/9/2018 10:57
Jamaica Producers Group Ltd.33,82816.971.076.732/8/2018 16:47
JMMB Group Limited182,00025.31.054.332/8/2018 16:47
Supreme Ventures Limited45,769120.322.742/8/2018 16:47
Berger Paints Jamaica Ltd.35,61817.990.321.812/8/2018 16:47
Seprod Limited3,080300.491.662/8/2018 16:47
Sagicor Group Jamaica Limited54,54935.630.521.482/8/2018 16:47
Salada Foods Jamaica Ltd.102,00010.660.151.432/8/2018 16:47
Mayberry Investments Limited47,9905.970.081.362/8/2018 16:47
Cable & Wireless Jamaica Limited880,4201.340.010.752/8/2018 16:47
PanJam Investment Limited66,57539.740.210.532/8/2018 16:47
Scotia Group Jamaica Limited46,82251.290.260.512/8/2018 16:47
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES216,7764.380.020.462/8/2018 16:47
Carreras Limited230,99010.980.040.372/8/2018 16:47
Jamaica Producers Group Ltd.195,83315.90.795.232/8/2018 12:30
Kingston Wharves Limited15036.512.822/8/2018 12:30
Ciboney Group Limited1,295,0860.410.012.52/8/2018 12:30
Berger Paints Jamaica Ltd.5,31317.670.110.632/8/2018 12:30
GraceKennedy Limited91243.150.130.32/8/2018 12:30
WISYNCO GROUP LTD ORDINARY SHARES388,81310.740.030.282/8/2018 12:30
NCB FINANCIAL GROUP LIMITED144,70799.990.250.252/8/2018 12:30
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES130,0634.360.010.232/8/2018 12:30
Ciboney Group Limited254,3550.40.0929.032/7/2018 12:41
1834 Investments Limited1,5341.40.17.692/7/2018 12:41
Kingston Wharves Limited10,00035.51.113.232/7/2018 12:41
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES147,5854.350.122.842/7/2018 12:41
JMMB Group Limited137,81224.490.411.72/7/2018 12:41
Mayberry Investments Limited3,5936.050.11.682/7/2018 12:41
Berger Paints Jamaica Ltd.3,95217.560.170.982/7/2018 12:41
Radio Jamaica Limited14,1001.110.010.912/7/2018 12:41
Salada Foods Jamaica Ltd.2,95010.510.010.12/7/2018 12:41
GraceKennedy Limited43,62743.020.020.052/7/2018 12:41
Ciboney Group Limited254,3550.40.0929.032/6/2018 14:56
1834 Investments Limited1,5341.40.17.692/6/2018 14:56
Kingston Wharves Limited10,00035.51.113.232/6/2018 14:56
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES147,5854.350.122.842/6/2018 14:56
JMMB Group Limited137,81224.490.411.72/6/2018 14:56
Mayberry Investments Limited3,5936.050.11.682/6/2018 14:56
Berger Paints Jamaica Ltd.3,95217.560.170.982/6/2018 14:56
Radio Jamaica Limited14,1001.110.010.912/6/2018 14:56
Salada Foods Jamaica Ltd.2,95010.510.010.12/6/2018 14:56
GraceKennedy Limited43,62743.020.020.052/6/2018 14:56
Ciboney Group Limited1,0000.310.0940.912/6/2018 10:35
Sagicor Real Estate X Fund Ltd.12,40015.561.057.242/6/2018 10:35
Barita Investments Limited5,30080.56.672/6/2018 10:35
Radio Jamaica Limited9001.10.054.762/6/2018 10:35
PanJam Investment Limited31341.851.854.632/6/2018 10:35
Jamaica Broilers Group15,28318.970.814.462/6/2018 10:35
Caribbean Cement Company Ltd.152,20534.480.982.932/6/2018 10:35
Mayberry Investments Limited54,9585.950.152.592/6/2018 10:35
Pulse Investments Limited5,0001.80.031.692/6/2018 10:35
Sagicor Group Jamaica Limited32,44035.680.571.622/6/2018 10:35
WISYNCO GROUP LTD ORDINARY SHARES561,02310.710.161.522/6/2018 10:35
Kingston Wharves Limited2,60534.390.391.152/6/2018 10:35
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES232,2134.230.040.952/6/2018 10:35
Carreras Limited214,06611.150.060.542/6/2018 10:35
Supreme Ventures Limited10,100120.020.172/6/2018 10:35
NCB FINANCIAL GROUP LIMITED42,65699.930.090.092/6/2018 10:35
Ciboney Group Limited1,0000.310.0940.912/5/2018 18:45
Ciboney Group Limited1,0000.310.0940.912/5/2018 18:45
Sagicor Real Estate X Fund Ltd.12,40015.561.057.242/5/2018 18:45
Barita Investments Limited5,30080.56.672/5/2018 18:45
Barita Investments Limited5,30080.56.672/5/2018 18:45
Radio Jamaica Limited9001.10.054.762/5/2018 18:45
Radio Jamaica Limited9001.10.054.762/5/2018 18:45
PanJam Investment Limited31341.851.854.632/5/2018 18:45
PanJam Investment Limited31341.851.854.632/5/2018 18:45
Jamaica Broilers Group15,28318.970.814.462/5/2018 18:45
Jamaica Broilers Group15,28318.970.814.462/5/2018 18:45
Caribbean Cement Company Ltd.152,20534.480.982.932/5/2018 18:45
Caribbean Cement Company Ltd.152,20534.480.982.932/5/2018 18:45
Mayberry Investments Limited54,9585.950.152.592/5/2018 18:45
Mayberry Investments Limited54,9585.950.152.592/5/2018 18:45
Pulse Investments Limited5,0001.80.031.692/5/2018 18:45
Pulse Investments Limited5,0001.80.031.692/5/2018 18:45
Sagicor Group Jamaica Limited32,44035.680.571.622/5/2018 18:45
Sagicor Group Jamaica Limited32,44035.680.571.622/5/2018 18:45
WISYNCO GROUP LTD ORDINARY SHARES561,02310.710.161.522/5/2018 18:45
Kingston Wharves Limited2,60534.390.391.152/5/2018 18:45
Kingston Wharves Limited2,60534.390.391.152/5/2018 18:45
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES232,2134.230.040.952/5/2018 18:45
Carreras Limited214,06611.150.060.542/5/2018 18:45
Carreras Limited214,06611.150.060.542/5/2018 18:45
Supreme Ventures Limited10,100120.020.172/5/2018 18:45
NCB FINANCIAL GROUP LIMITED42,65699.930.090.092/5/2018 18:45
NCB FINANCIAL GROUP LIMITED42,65699.930.090.092/5/2018 18:45
Mayberry Investments Limited83,5515.80.7514.852/5/2018 12:25
Seprod Limited9,415343.3510.932/5/2018 12:25
1834 Investments Limited33,5681.30.075.692/5/2018 12:25
Supreme Ventures Limited22,22011.980.332.832/5/2018 12:25
Caribbean Cement Company Ltd.25033.50.832.542/5/2018 12:25
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES585,2294.190.12.442/5/2018 12:25
PanJam Investment Limited75,105400.51.272/5/2018 12:25
Jamaica Broilers Group50,33218.160.191.062/5/2018 12:25
WISYNCO GROUP LTD ORDINARY SHARES677,92310.550.10.962/5/2018 12:25
Carreras Limited24,49011.090.060.542/5/2018 12:25
Berger Paints Jamaica Ltd.83417.430.080.462/5/2018 12:25
Seprod Limited87930.651.34.432/2/2018 9:12
Seprod Limited87930.651.34.432/2/2018 9:12
Kingston Wharves Limited28,000340.641.922/2/2018 9:12
Kingston Wharves Limited28,000340.641.922/2/2018 9:12
Scotia Group Jamaica Limited21,044530.681.32/2/2018 9:12
Scotia Group Jamaica Limited21,044530.681.32/2/2018 9:12
Sagicor Real Estate X Fund Ltd.1,071,79714.960.191.292/2/2018 9:12
Sagicor Real Estate X Fund Ltd.1,071,79714.960.191.292/2/2018 9:12
Berger Paints Jamaica Ltd.8,98617.350.170.992/2/2018 9:12
Berger Paints Jamaica Ltd.8,98617.350.170.992/2/2018 9:12
GraceKennedy Limited65,01143.440.380.882/2/2018 9:12
GraceKennedy Limited65,01143.440.380.882/2/2018 9:12
JMMB Group Limited1,540,70024.510.160.662/2/2018 9:12
JMMB Group Limited1,540,70024.510.160.662/2/2018 9:12
Jamaica Producers Group Ltd.4,373170.10.592/2/2018 9:12
Jamaica Producers Group Ltd.4,373170.10.592/2/2018 9:12
Jamaica Broilers Group15,57917.970.080.452/2/2018 9:12
Jamaica Broilers Group15,57917.970.080.452/2/2018 9:12
PanJam Investment Limited6,14239.50.070.182/2/2018 9:12
PanJam Investment Limited6,14239.50.070.182/2/2018 9:12
Seprod Limited87930.651.34.432/1/2018 17:29
Kingston Wharves Limited28,000340.641.922/1/2018 17:29
Scotia Group Jamaica Limited21,044530.681.32/1/2018 17:29
Sagicor Real Estate X Fund Ltd.1,071,79714.960.191.292/1/2018 17:29
Berger Paints Jamaica Ltd.8,98617.350.170.992/1/2018 17:29
GraceKennedy Limited65,01143.440.380.882/1/2018 17:29
JMMB Group Limited1,540,70024.510.160.662/1/2018 17:29
Jamaica Producers Group Ltd.4,373170.10.592/1/2018 17:29
Jamaica Broilers Group15,57917.970.080.452/1/2018 17:29
PanJam Investment Limited6,14239.50.070.182/1/2018 17:29
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1005.90.8516.832/1/2018 10:50
JMMB Group Limited 7.50%9,6511.170.076.362/1/2018 10:50
Jamaica Producers Group Ltd.17,26216.90.945.892/1/2018 10:50
Supreme Ventures Limited92,49511.930.373.22/1/2018 10:50
WISYNCO GROUP LTD ORDINARY SHARES4,146,44911.050.343.172/1/2018 10:50
Scotia Group Jamaica Limited35,48852.321.472.892/1/2018 10:50
1834 Investments Limited11,8771.230.032.52/1/2018 10:50
Sagicor Real Estate X Fund Ltd.19,62714.770.332.292/1/2018 10:50
Radio Jamaica Limited17,4351.070.021.92/1/2018 10:50
Mayberry Investments Limited1,2705.990.11.72/1/2018 10:50
Sagicor Group Jamaica Limited126,08235.620.541.542/1/2018 10:50
JMMB Group Limited107,68024.350.351.462/1/2018 10:50
Cable & Wireless Jamaica Limited11,351,7681.360.010.742/1/2018 10:50
Berger Paints Jamaica Ltd.143,69117.180.050.292/1/2018 10:50
GraceKennedy Limited7,21043.060.090.212/1/2018 10:50
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1005.90.8516.831/31/2018 17:12
JMMB Group Limited 7.50%9,6511.170.076.361/31/2018 17:12
Jamaica Producers Group Ltd.17,26216.90.945.891/31/2018 17:12
Supreme Ventures Limited92,49511.930.373.21/31/2018 17:12
WISYNCO GROUP LTD ORDINARY SHARES4,146,44911.050.343.171/31/2018 17:12
Scotia Group Jamaica Limited35,48852.321.472.891/31/2018 17:12
1834 Investments Limited11,8771.230.032.51/31/2018 17:12
Sagicor Real Estate X Fund Ltd.19,62714.770.332.291/31/2018 17:12
Radio Jamaica Limited17,4351.070.021.91/31/2018 17:12
Mayberry Investments Limited1,2705.990.11.71/31/2018 17:12
Sagicor Group Jamaica Limited126,08235.620.541.541/31/2018 17:12
JMMB Group Limited107,68024.350.351.461/31/2018 17:12
Cable & Wireless Jamaica Limited11,351,7681.360.010.741/31/2018 17:12
Berger Paints Jamaica Ltd.143,69117.180.050.291/31/2018 17:12
GraceKennedy Limited7,21043.060.090.211/31/2018 17:12
Jamaica Producers Group Ltd.16,40315.960.966.41/30/2018 14:36
138 Student Living Jamaica Limited3006.150.152.51/30/2018 14:36
Mayberry Investments Limited56,9025.890.142.431/30/2018 14:36
Sagicor Real Estate X Fund Ltd.149,22014.440.332.341/30/2018 14:36
Jamaica Stock Exchange33,40070.142.041/30/2018 14:36
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES308,7734.130.071.721/30/2018 14:36
Seprod Limited48,49629.350.361.241/30/2018 14:36
GraceKennedy Limited61,81242.970.380.891/30/2018 14:36
Scotia Group Jamaica Limited250,53150.850.440.871/30/2018 14:36
Caribbean Cement Company Ltd.1,93632.910.250.771/30/2018 14:36
Supreme Ventures Limited83,34511.560.060.521/30/2018 14:36
NCB FINANCIAL GROUP LIMITED118,542100.960.360.361/30/2018 14:36
Kingston Wharves Limited6,55633.50.110.331/30/2018 14:36
WISYNCO GROUP LTD ORDINARY SHARES900,28110.720.191.81/30/2018 09:58
Carreras Limited47,13811.30.181.621/30/2018 09:58
Jamaica Broilers Group15,96918.270.271.51/30/2018 09:58
PanJam Investment Limited2,40540.50.51.251/30/2018 09:58
Salada Foods Jamaica Ltd.10012.550.050.41/30/2018 09:58
Sagicor Group Jamaica Limited7,02235.260.130.371/30/2018 09:58
Caribbean Cement Company Ltd.4,30032.660.090.281/30/2018 09:58
GraceKennedy Limited15,00042.590.030.071/30/2018 09:58
GWEST CORPORATION LIMITED ORDINARY SHARES110,0203.20.4215.111/29/2018 16:49
Caribbean Cream Limited112,8415.560.5410.761/29/2018 16:49
K.L.E. Group Limited87,6022.470.229.781/29/2018 16:49
Caribbean Producers Jamaica Limited10,0004.570.276.281/29/2018 16:49
AMG Packaging & Paper Company Limited26,3112.530.135.421/29/2018 16:49
Lasco Manufacturing Limited68,8114.120.184.571/29/2018 16:49
Cargo Handlers Limited5,30010.50.454.481/29/2018 16:49
Honey Bun (1982) Limited19,2004.50.184.171/29/2018 16:49
Lasco Distributors Limited3,366,2163.60.071.981/29/2018 16:49
WISYNCO GROUP LTD ORDINARY SHARES900,28110.720.191.81/29/2018 16:49
Carreras Limited47,13811.30.181.621/29/2018 16:49
Jamaica Broilers Group15,96918.270.271.51/29/2018 16:49
PanJam Investment Limited2,40540.50.51.251/29/2018 16:49
Medical Disposables & Supplies Limited15050.051.011/29/2018 16:49
Jamaican Teas Limited10,5184.60.020.441/29/2018 16:49
Salada Foods Jamaica Ltd.10012.550.050.41/29/2018 16:49
FOSRICH COMPANY LIMITED11,8692.640.010.381/29/2018 16:49
Sagicor Group Jamaica Limited7,02235.260.130.371/29/2018 16:49
Caribbean Cement Company Ltd.4,30032.660.090.281/29/2018 16:49
GraceKennedy Limited15,00042.590.030.071/29/2018 16:49
Mayberry Investments Limited20,5665.770.173.041/26/2018 14:47
Kingston Wharves Limited53033.50.782.381/26/2018 14:47
NCB FINANCIAL GROUP LIMITED148,370100.670.660.661/26/2018 14:47
Pulse Investments Limited14,4231.990.010.511/26/2018 14:47
GraceKennedy Limited52,30042.560.010.021/26/2018 14:47
138 Student Living Jamaica Limited6,9603.950.12.67/12/2018 14:45
Barita Investments Limited13090.11.127/12/2018 14:45
Caribbean Cement Company Ltd.21,14443.430.040.097/12/2018 14:45
Jamaica Broilers Group2,00028.173.2312.957/12/2018 14:45
Jamaica Stock Exchange62,8317.250.040.557/12/2018 14:45
JMMB Group Limited23,54329.920.220.747/12/2018 14:45
Kingston Wharves Limited498522.184.387/12/2018 14:45
PanJam Investment Limited20,10054.521.021.917/12/2018 14:45
Sagicor Group Jamaica Limited203,40938.980.360.937/12/2018 14:45
Seprod Limited8,00035.590.090.257/12/2018 14:45
Supreme Ventures Limited7,11415.080.130.877/12/2018 14:45
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES19,09513.040.010.087/12/2018 14:45

Stocks Declining

SecurityVolumeClose Price ($)Price Change ($)Change (%)Timestamp
Berger Paints Jamaica Ltd.4,81521.06-0.94-4.277/12/2018 14:45
Carreras Limited113,9509.45-0.05-0.537/12/2018 14:45
Ciboney Group Limited5,1110.11-0.01-8.337/12/2018 14:45
GraceKennedy Limited33,05152-0.87-1.657/12/2018 14:45
Jamaica Producers Group Ltd.8,64917-0.2-1.167/12/2018 14:45
Kingston Properties Limited8,4005.15-0.24-4.457/12/2018 14:45
Mayberry Investments Limited31,2516.87-0.08-1.157/12/2018 14:45
NCB FINANCIAL GROUP LIMITED222,56795.82-0.64-0.667/12/2018 14:45
Sagicor Real Estate X Fund Ltd.8,95314.03-0.09-0.647/12/2018 14:45
Scotia Group Jamaica Limited76050.5-1.06-2.067/12/2018 14:45
WISYNCO GROUP LTD ORDINARY SHARES13,8159.16-0.11-1.197/12/2018 14:45
138 Student Living Jamaica Limited1223.85-0.19-4.77/11/2018 14:58
Barita Investments Limited5008.9-0.1-1.117/11/2018 14:58
Caribbean Cement Company Ltd.22,45543.39-0.09-0.217/11/2018 14:58
Kingston Wharves Limited125,68949.82-0.19-0.387/11/2018 14:58
Pulse Investments Limited34,5713.06-0.22-6.717/11/2018 14:58
Sagicor Real Estate X Fund Ltd.4,79714.12-1.33-8.617/11/2018 14:58
Supreme Ventures Limited200,56214.95-0.15-0.997/11/2018 14:58
138 Student Living Jamaica Limited8,5504.04-0.06-1.467/10/2018 14:58
Carreras Limited315,6069.5-0.08-0.847/10/2018 14:58
GraceKennedy Limited21,33652.48-0.71-1.337/10/2018 14:58
Jamaica Broilers Group1,004,63124.01-0.64-2.67/10/2018 14:58
Jamaica Stock Exchange3,0027.21-0.03-0.417/10/2018 14:58
Mayberry Investments Limited10,9456.5-0.49-7.017/10/2018 14:58
NCB FINANCIAL GROUP LIMITED153,36395.3-1.7-1.757/10/2018 14:58
Portland JSX Limited13,4329.8-0.2-27/10/2018 14:58
Salada Foods Jamaica Ltd.6,00011.04-0.09-0.817/10/2018 14:58
WISYNCO GROUP LTD ORDINARY SHARES3,436,6689.23-0.16-1.77/10/2018 14:58
138 Student Living Jamaica Limited1004.1-0.49-10.687/9/2018 14:39
Barita Investments Limited5,0258.91-0.09-17/9/2018 14:39
Carreras Limited2,439,4959.58-0.42-4.27/9/2018 14:39
Jamaica Producers Group Ltd.10,54817.01-0.15-0.877/9/2018 14:39
Proven Investments Limited JMD1,00027-1.5-5.267/9/2018 14:39
Sagicor Group Jamaica Limited25,75037.9-0.7-1.817/9/2018 14:39
Sagicor Real Estate X Fund Ltd.17,20614.29-0.35-2.397/9/2018 14:39
Salada Foods Jamaica Ltd.3,00011.13-0.62-5.287/9/2018 14:39
Scotia Group Jamaica Limited1,254,14050.25-2.26-4.37/9/2018 14:39
Sterling Investments Limited12,71410-1.5-13.047/9/2018 14:39
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES8,00013.01-0.68-4.977/9/2018 14:39
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES73,3013.95-0.03-0.757/9/2018 14:39
Jamaica Broilers Group19,31822.76-0.68-2.97/6/2018 15:19
JMMB Group Limited5,98129.36-0.21-0.717/6/2018 15:19
Kingston Wharves Limited12,85046.16-0.39-0.847/6/2018 15:19
NCB FINANCIAL GROUP LIMITED35,38695.07-0.25-0.267/6/2018 15:19
Sagicor Group Jamaica Limited9,03238.6-0.35-0.97/6/2018 15:19
Supreme Ventures Limited51,84814.34-0.57-3.827/6/2018 15:19
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES178,7913.98-0.01-0.257/6/2018 15:19
Carreras Limited29,4779.85-0.13-1.37/5/2018 14:31
Jamaica Stock Exchange23,9247.21-0.04-0.557/5/2018 14:31
NCB FINANCIAL GROUP LIMITED3,82695.32-0.32-0.337/5/2018 14:31
PanJam Investment Limited3,48753.31-0.11-0.217/5/2018 14:31
Pulse Investments Limited460,8352.33-0.07-2.927/5/2018 14:31
Radio Jamaica Limited103,7871.05-0.01-0.947/5/2018 14:31
Sagicor Group Jamaica Limited47,78538.95-0.07-0.187/5/2018 14:31
Scotia Group Jamaica Limited131,12150.11-0.6-1.187/5/2018 14:31
Supreme Ventures Limited21,60814.91-0.09-0.67/5/2018 14:31
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES210,45713.23-0.19-1.427/5/2018 14:31
WISYNCO GROUP LTD ORDINARY SHARES210,5009.21-0.16-1.717/5/2018 14:31
Ciboney Group Limited1,230,1960.1-0.01-9.097/4/2018 15:49
Jamaica Broilers Group114,09022.97-0.04-0.177/4/2018 15:49
JMMB Group Limited142,99929.13-0.26-0.887/4/2018 15:49
Kingston Wharves Limited27,30245.88-0.39-0.847/4/2018 15:49
Mayberry Investments Limited5,1596.42-0.08-1.237/4/2018 15:49
NCB FINANCIAL GROUP LIMITED157,16495.64-1.48-1.527/4/2018 15:49
PanJam Investment Limited326,71953.42-0.04-0.077/4/2018 15:49
Radio Jamaica Limited13,2911.06-0.03-2.757/4/2018 15:49
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES50,40013.42-0.1-0.747/4/2018 15:49
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES168,0003.99-0.02-0.57/4/2018 15:49
1834 Investments Limited9,8341.03-0.02-1.97/3/2018 16:28
Carreras Limited21,9459.72-0.08-0.827/3/2018 16:28
Ciboney Group Limited544,6830.11-0.02-15.387/3/2018 16:28
GraceKennedy Limited39,84651.94-0.19-0.367/3/2018 16:28
JMMB Group Limited 7.50%633,4571.03-0.03-2.837/3/2018 16:28
NCB FINANCIAL GROUP LIMITED10,21297.12-0.29-0.37/3/2018 16:28
Portland JSX Limited2,0689.85-0.05-0.517/3/2018 16:28
Sagicor Group Jamaica Limited39,16439.01-0.07-0.187/3/2018 16:28
Supreme Ventures Limited5,042,76014.03-0.01-0.077/3/2018 16:28
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES36,43013.52-0.07-0.527/3/2018 16:28
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES67,2504.01-0.03-0.747/3/2018 16:28
Carreras Limited90,7089.8-0.2-27/2/2018 16:33
GraceKennedy Limited3,73052.13-0.08-0.157/2/2018 16:33
Jamaica Producers Group Ltd.6,56016.74-0.26-1.537/2/2018 16:33
Jamaica Stock Exchange22,4007.07-0.02-0.287/2/2018 16:33
Kingston Wharves Limited60045.85-0.02-0.047/2/2018 16:33
NCB FINANCIAL GROUP LIMITED49,72697.41-0.54-0.557/2/2018 16:33
PanJam Investment Limited2,33853.46-4.11-7.147/2/2018 16:33
Pulse Investments Limited545,2542.04-0.02-0.977/2/2018 16:33
Sagicor Real Estate X Fund Ltd.1,60013.9-0.1-0.717/2/2018 16:33
Scotia Group Jamaica Limited40,75050.1-0.31-0.617/2/2018 16:33
Supreme Ventures Limited31,26314.04-0.77-5.27/2/2018 16:33
WISYNCO GROUP LTD ORDINARY SHARES1,365,4969.26-0.38-3.947/2/2018 16:33
Barita Investments Limited4,3399-0.02-0.226/29/2018 16:32
Jamaica Broilers Group8,778,92221.83-1.5-6.436/29/2018 16:32
Jamaica Stock Exchange588,6527.09-0.06-0.846/29/2018 16:32
Kingston Wharves Limited12,60945.87-0.13-0.286/29/2018 16:32
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE6,500103-2-1.96/29/2018 16:32
Radio Jamaica Limited2,669,4321.05-0.05-4.556/29/2018 16:32
Sagicor Group Jamaica Limited95,01138.45-0.5-1.286/29/2018 16:32
Supreme Ventures Limited160,48514.81-0.17-1.136/29/2018 16:32
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES22,50013.46-0.04-0.36/29/2018 16:32
Caribbean Cement Company Ltd.160,00040.01-0.47-1.166/28/2018 15:57
GraceKennedy Limited88,50951.61-0.12-0.236/28/2018 15:57
Jamaica Stock Exchange100,8527.15-0.02-0.286/28/2018 15:57
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES750,0002.09-0.05-2.346/28/2018 15:57
JMMB Group Limited26,62628.42-0.15-0.536/28/2018 15:57
NCB FINANCIAL GROUP LIMITED24,54597.04-0.47-0.486/28/2018 15:57
Sagicor Real Estate X Fund Ltd.10,25013.88-0.12-0.866/28/2018 15:57
Scotia Group Jamaica Limited628,74349.96-0.4-0.796/28/2018 15:57
Berger Paints Jamaica Ltd.18,18221.06-0.26-1.226/27/2018 15:44
Carreras Limited448,1299-0.35-3.746/27/2018 15:44
GraceKennedy Limited139,07551.73-0.53-1.016/27/2018 15:44
Jamaica Broilers Group183,79322.97-0.03-0.136/27/2018 15:44
JMMB Group Limited116,14028.57-0.32-1.116/27/2018 15:44
Kingston Wharves Limited1,58045.99-0.01-0.026/27/2018 15:44
NCB FINANCIAL GROUP LIMITED180,51897.51-0.45-0.466/27/2018 15:44
PanJam Investment Limited51,77052.95-4.62-8.036/27/2018 15:44
Sagicor Group Jamaica Limited75,34238.1-0.08-0.216/27/2018 15:44
Scotia Group Jamaica Limited150,73650.36-0.47-0.926/27/2018 15:44
Seprod Limited200,09031.6-3.4-9.716/27/2018 15:44
WISYNCO GROUP LTD ORDINARY SHARES1,408,3449.31-0.27-2.826/27/2018 15:44
Carreras Limited613,3989.35-0.76-7.526/26/2018 14:14
GraceKennedy Limited60,57052.26-1.59-2.956/26/2018 14:14
Jamaica Producers Group Ltd.348,60516.51-0.04-0.246/26/2018 14:14
Mayberry Investments Limited835,9566.02-0.15-2.436/26/2018 14:14
NCB FINANCIAL GROUP LIMITED447,60297.96-0.85-0.866/26/2018 14:14
Radio Jamaica Limited195,4581.09-0.01-0.916/26/2018 14:14
Sagicor Real Estate X Fund Ltd.16,77713.76-0.09-0.656/26/2018 14:14
Salada Foods Jamaica Ltd.590,00011.75-0.76-6.086/26/2018 14:14
Scotia Group Jamaica Limited6,10050.83-0.68-1.326/26/2018 14:14
Supreme Ventures Limited212,39014.05-0.73-4.946/26/2018 14:14
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES291,9154-0.02-0.56/26/2018 14:14
1834 Investments Limited60,0001.05-0.02-1.876/25/2018 15:55
Barita Investments Limited88,6529-0.39-4.156/25/2018 15:55
Berger Paints Jamaica Ltd.3,20221.1-0.46-2.136/25/2018 15:55
Caribbean Cement Company Ltd.111,76139.75-0.24-0.66/25/2018 15:55
Jamaica Stock Exchange2,2267.06-0.02-0.286/25/2018 15:55
NCB FINANCIAL GROUP LIMITED77,91298.81-0.35-0.356/25/2018 15:55
Portland JSX Limited1,0009.05-0.29-3.16/25/2018 15:55
Sagicor Group Jamaica Limited9,67238.03-0.09-0.246/25/2018 15:55
Salada Foods Jamaica Ltd.223,29312.51-1.74-12.216/25/2018 15:55
Scotia Group Jamaica Limited363,43451.51-0.02-0.046/25/2018 15:55
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES61,00012.21-0.55-4.316/25/2018 15:55
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES105,4654.02-0.16-3.836/25/2018 15:55
1834 Investments Limited274,6521.07-0.03-2.736/22/2018 14:30
Barita Investments Limited29,8189.39-0.13-1.376/22/2018 14:30
Caribbean Cement Company Ltd.500,00039.99-0.01-0.036/22/2018 14:30
Carreras Limited404,6349.71-0.33-3.296/22/2018 14:30
Ciboney Group Limited2,720,9480.11-0.01-8.336/22/2018 14:30
GraceKennedy Limited1,127,08852.01-0.1-0.196/22/2018 14:30
Jamaica Broilers Group108,89623-0.4-1.716/22/2018 14:30
Jamaica Producers Group Ltd.1,92416.55-0.15-0.96/22/2018 14:30
Jamaica Stock Exchange348,1807.08-0.16-2.216/22/2018 14:30
JMMB Group Limited434,90127.91-0.22-0.786/22/2018 14:30
Mayberry Investments Limited125,4306.13-0.49-7.46/22/2018 14:30
PanJam Investment Limited11,43852.45-0.5-0.946/22/2018 14:30
Pulse Investments Limited12,5441.65-0.1-5.716/22/2018 14:30
Sagicor Real Estate X Fund Ltd.419,58313.85-0.05-0.366/22/2018 14:30
Salada Foods Jamaica Ltd.1,00014.25-0.75-56/22/2018 14:30
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES11,792,89012.76-0.34-2.66/22/2018 14:30
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES68,5414.18-0.06-1.426/22/2018 14:30
WISYNCO GROUP LTD ORDINARY SHARES73,9929.33-0.22-2.36/22/2018 14:30
Barita Investments Limited58,0009.52-1.48-13.456/21/2018 16:23
Ciboney Group Limited224,7740.12-0.01-7.696/21/2018 16:23
Jamaica Broilers Group19,84223.4-0.07-0.36/21/2018 16:23
Jamaica Stock Exchange40,3717.24-0.03-0.416/21/2018 16:23
JMMB Group Limited27,28428.13-0.76-2.636/21/2018 16:23
JMMB Group Limited 7.50%50,0001-0.04-3.856/21/2018 16:23
NCB FINANCIAL GROUP LIMITED221,05799.03-0.45-0.456/21/2018 16:23
Sagicor Group Jamaica Limited650,63238.04-0.27-0.76/21/2018 16:23
Supreme Ventures Limited39,42514.72-0.15-1.016/21/2018 16:23
Barita Investments Limited33611-1-8.336/20/2018 15:17
Caribbean Cement Company Ltd.6,58039.97-0.03-0.086/20/2018 15:17
GraceKennedy Limited2,51151.62-0.07-0.146/20/2018 15:17
Jamaica Broilers Group1,71623.47-0.37-1.556/20/2018 15:17
Kingston Wharves Limited6,46845.66-0.14-0.316/20/2018 15:17
Sagicor Real Estate X Fund Ltd.8,00013.89-0.13-0.936/20/2018 15:17
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES81,39113.09-1.5-10.286/20/2018 15:17
Berger Paints Jamaica Ltd.1,32920.5-0.24-1.166/19/2018 15:02
Caribbean Cement Company Ltd.4,70040-0.87-2.136/19/2018 15:02
Jamaica Producers Group Ltd.1,37316.51-0.42-2.486/19/2018 15:02
Jamaica Stock Exchange17,7007.12-0.09-1.256/19/2018 15:02
JMMB Group Limited43,49028.51-0.27-0.946/19/2018 15:02
Kingston Wharves Limited4,19045.8-0.18-0.396/19/2018 15:02
NCB FINANCIAL GROUP LIMITED39,87599.07-0.54-0.546/19/2018 15:02
PanJam Investment Limited312,94151.51-0.47-0.96/19/2018 15:02
Scotia Group Jamaica Limited15,47450.11-0.53-1.056/19/2018 15:02
Seprod Limited19031-0.11-0.356/19/2018 15:02
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES69,43014.59-2.31-13.676/19/2018 15:02
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES281,3464-0.04-0.996/19/2018 15:02
WISYNCO GROUP LTD ORDINARY SHARES284,4529.39-0.28-2.96/19/2018 15:02
138 Student Living Jamaica Limited4,2584.58-0.02-0.436/18/2018 15:15
Ciboney Group Limited407,1330.12-0.01-7.696/18/2018 15:15
Jamaica Producers Group Ltd.17,20416.93-0.02-0.126/18/2018 15:15
JMMB Group Limited21,24428.78-0.26-0.96/18/2018 15:15
Mayberry Investments Limited4,2636.18-0.16-2.526/18/2018 15:15
Sagicor Group Jamaica Limited35,93437.91-0.22-0.586/18/2018 15:15
Supreme Ventures Limited97,25613.46-0.45-3.246/18/2018 15:15
WISYNCO GROUP LTD ORDINARY SHARES158,9259.67-0.06-0.626/18/2018 15:15
138 Student Living Jamaica Limited1,0004.6-0.08-1.716/15/2018 15:27
1834 Investments Limited30,0001.09-0.02-1.86/15/2018 15:27
Berger Paints Jamaica Ltd.102,17720.74-0.06-0.296/15/2018 15:27
GraceKennedy Limited5,12050.46-0.5-0.986/15/2018 15:27
JMMB Group Limited 7.50%1,0001.04-0.05-4.596/15/2018 15:27
Kingston Properties Limited6,0005.07-0.28-5.236/15/2018 15:27
Kingston Wharves Limited26,73045.65-0.35-0.766/15/2018 15:27
Mayberry Investments Limited26,2476.34-0.16-2.466/15/2018 15:27
PanJam Investment Limited27,22551.12-0.33-0.646/15/2018 15:27
Portland JSX Limited10,0009.34-0.27-2.816/15/2018 15:27
Sagicor Group Jamaica Limited73,24638.13-0.5-1.296/15/2018 15:27
Sagicor Real Estate X Fund Ltd.14,20113.5-0.49-3.56/15/2018 15:27
Sterling Investments Limited5919.5-2.5-20.836/15/2018 15:27
Supreme Ventures Limited72,32513.91-0.42-2.936/15/2018 15:27
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES568,1643.98-0.05-1.246/15/2018 15:27
WISYNCO GROUP LTD ORDINARY SHARES169,2379.73-0.11-1.126/15/2018 15:27
Barita Investments Limited4,00012-0.05-0.416/14/2018 15:49
Caribbean Cement Company Ltd.6,50039.05-1.59-3.916/14/2018 15:49
Carreras Limited2,060,1149.57-0.73-7.096/14/2018 15:49
Jamaica Broilers Group9,56022.65-0.35-1.526/14/2018 15:49
Jamaica Stock Exchange117,8377.19-0.03-0.426/14/2018 15:49
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES5,0002-0.25-11.116/14/2018 15:49
Radio Jamaica Limited10,0001.05-0.01-0.946/14/2018 15:49
Sagicor Group Jamaica Limited341,59738.63-0.32-0.826/14/2018 15:49
Scotia Group Jamaica Limited177,95950.07-1.3-2.536/14/2018 15:49
Seprod Limited15,13831.11-4.89-13.586/14/2018 15:49
Supreme Ventures Limited74,55014.33-0.93-6.096/14/2018 15:49
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES100,0004.03-0.05-1.236/14/2018 15:49
Barita Investments Limited4,00012-0.05-0.416/14/2018 15:49
Caribbean Cement Company Ltd.6,50039.05-1.59-3.916/14/2018 15:49
Carreras Limited2,060,1149.57-0.73-7.096/14/2018 15:49
Jamaica Broilers Group9,56022.65-0.35-1.526/14/2018 15:49
Jamaica Stock Exchange117,8377.19-0.03-0.426/14/2018 15:49
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES5,0002-0.25-11.116/14/2018 15:49
Radio Jamaica Limited10,0001.05-0.01-0.946/14/2018 15:49
Sagicor Group Jamaica Limited341,59738.63-0.32-0.826/14/2018 15:49
Scotia Group Jamaica Limited177,95950.07-1.3-2.536/14/2018 15:49
Seprod Limited15,13831.11-4.89-13.586/14/2018 15:49
Supreme Ventures Limited74,55014.33-0.93-6.096/14/2018 15:49
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES100,0004.03-0.05-1.236/14/2018 15:49
GraceKennedy Limited26,78950.06-0.01-0.026/13/2018 18:27
Jamaica Stock Exchange43,6607.22-0.04-0.556/13/2018 18:27
JMMB Group Limited358,70027.6-0.3-1.086/13/2018 18:27
Kingston Properties Limited2,4005.35-0.65-10.836/13/2018 18:27
Kingston Wharves Limited61,76645.73-0.77-1.666/13/2018 18:27
Radio Jamaica Limited104,0001.06-0.04-3.646/13/2018 18:27
Sagicor Group Jamaica Limited21,65438.95-0.34-0.876/13/2018 18:27
WISYNCO GROUP LTD ORDINARY SHARES1,080,2019.81-0.01-0.16/13/2018 18:27
Caribbean Cement Company Ltd.38,28139.17-0.53-1.346/12/2018 16:50
Carreras Limited210,69510.26-0.03-0.296/12/2018 16:50
Jamaica Stock Exchange130,6567.26-0.19-2.556/12/2018 16:50
PanJam Investment Limited9,21151.02-0.41-0.86/12/2018 16:50
Sagicor Real Estate X Fund Ltd.7,26613.8-0.02-0.146/12/2018 16:50
WISYNCO GROUP LTD ORDINARY SHARES136,8099.82-0.01-0.16/12/2018 16:50
Ciboney Group Limited141,6000.12-0.01-7.696/11/2018 15:24
Jamaica Broilers Group158,33722.17-0.88-3.826/11/2018 15:24
Jamaica Producers Group Ltd.4,05316.78-0.07-0.426/11/2018 15:24
Kingston Properties Limited2,1006-0.53-8.126/11/2018 15:24
Mayberry Investments Limited29,9486.48-0.01-0.156/11/2018 15:24
PanJam Investment Limited1,07951.43-0.55-1.066/11/2018 15:24
Pulse Investments Limited1,5001.6-0.14-8.056/11/2018 15:24
Sagicor Group Jamaica Limited1,023,74039.14-0.05-0.136/11/2018 15:24
Sagicor Real Estate X Fund Ltd.5,31413.82-0.66-4.566/11/2018 15:24
Barita Investments Limited1,65011.55-0.54-4.476/8/2018 19:04
Carreras Limited1,575,99910.24-0.36-3.46/8/2018 19:04
GraceKennedy Limited3,116,19449.5-0.5-16/8/2018 19:04
Jamaica Producers Group Ltd.12516.85-0.01-0.066/8/2018 19:04
JMMB Group Limited658,50727.55-0.83-2.926/8/2018 19:04
Kingston Wharves Limited2,78045.9-0.1-0.226/8/2018 19:04
Radio Jamaica Limited5,9211.08-0.01-0.926/8/2018 19:04
Sagicor Group Jamaica Limited109,85239.19-0.3-0.766/8/2018 19:04
Sagicor Real Estate X Fund Ltd.65,26014.48-0.02-0.146/8/2018 19:04
Scotia Group Jamaica Limited305,48350.2-2.8-5.286/8/2018 19:04
WISYNCO GROUP LTD ORDINARY SHARES118,4249.74-0.32-3.186/8/2018 19:04
1834 Investments Limited3,5001.11-0.08-6.726/7/2018 15:07
Berger Paints Jamaica Ltd.16,00019.55-0.22-1.116/7/2018 15:07
JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES3002-0.01-0.56/7/2018 15:07
Kingston Properties Limited1,8006.53-0.07-1.066/7/2018 15:07
NCB FINANCIAL GROUP LIMITED51,71395.29-0.16-0.176/7/2018 15:07
Pulse Investments Limited40,1001.74-0.05-2.796/7/2018 15:07
Radio Jamaica Limited1,8001.09-0.11-9.176/7/2018 15:07
Sagicor Real Estate X Fund Ltd.1,60014.5-0.19-1.296/7/2018 15:07
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES442,4613.91-0.04-1.016/7/2018 15:07
Caribbean Cement Company Ltd.131,25938.69-0.31-0.796/6/2018 14:58
Jamaica Money Market Brokers Ltd 7.50%100,0001.81-0.19-9.56/6/2018 14:58
Jamaica Producers Group Ltd.24,12216.48-0.01-0.066/6/2018 14:58
Kingston Wharves Limited2,60642-3.27-7.226/6/2018 14:58
Sagicor Group Jamaica Limited150,62839.22-0.24-0.616/6/2018 14:58
Sagicor Real Estate X Fund Ltd.22,75814.69-0.31-2.076/6/2018 14:58
Scotia Group Jamaica Limited426,73951-1.75-3.326/6/2018 14:58
Sterling Investments Limited270,0008-2.03-20.246/6/2018 14:58
Supreme Ventures Limited24,40012.92-0.03-0.236/6/2018 14:58
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES152,6823.95-0.08-1.996/6/2018 14:58
Barita Investments Limited10,24012-0.09-0.746/5/2018 17:33
Berger Paints Jamaica Ltd.3,22319.77-0.23-1.156/5/2018 17:33
GraceKennedy Limited14,99849.23-0.37-0.756/5/2018 17:33
Jamaica Producers Group Ltd.7,27416.49-0.03-0.186/5/2018 17:33
JMMB Group Limited40,66527.13-0.1-0.376/5/2018 17:33
Mayberry Investments Limited224,1376-0.21-3.386/5/2018 17:33
Radio Jamaica Limited7,5731.04-0.2-16.136/5/2018 17:33
Sterling Investments Limited35,39610.03-2.77-21.646/5/2018 17:33
Supreme Ventures Limited47,60412.95-0.05-0.386/5/2018 17:33
WISYNCO GROUP LTD ORDINARY SHARES31,3059.74-0.02-0.26/5/2018 17:33
Barita Investments Limited25012.09-0.1-0.826/4/2018 19:05
Caribbean Cement Company Ltd.16,75039-0.01-0.036/4/2018 19:05
Jamaica Stock Exchange221,2857.02-0.08-1.136/4/2018 19:05
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES55,0002.08-0.02-0.956/4/2018 19:05
JMMB Group Limited1,421,38427.23-0.28-1.026/4/2018 19:05
Kingston Wharves Limited8,41445.17-0.9-1.956/4/2018 19:05
Radio Jamaica Limited58,4001.24-0.04-3.136/4/2018 19:05
Scotia Group Jamaica Limited10,76551.79-1.08-2.046/4/2018 19:05
Seprod Limited60,00030.01-1.11-3.576/4/2018 19:05
WISYNCO GROUP LTD ORDINARY SHARES215,0649.76-0.05-0.516/4/2018 19:05
Jamaica Producers Group Ltd.80,42916.52-0.48-2.826/1/2018 14:42
Jamaica Stock Exchange25,5007.1-0.11-1.536/1/2018 14:42
JMMB Group Limited20,76427.51-0.03-0.116/1/2018 14:42
Kingston Wharves Limited3,39546.07-0.6-1.296/1/2018 14:42
Radio Jamaica Limited25,1001.28-0.01-0.786/1/2018 14:42
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES50,0093.96-0.01-0.256/1/2018 14:42
WISYNCO GROUP LTD ORDINARY SHARES721,4109.81-0.04-0.416/1/2018 14:42
138 Student Living Jamaica Limited1004.68-0.31-6.216/1/2018 14:42
Caribbean Cement Company Ltd.30,88239.01-0.37-0.946/1/2018 14:42
Carreras Limited57,50210.4-0.09-0.866/1/2018 14:42
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES37,0523.97-0.02-0.55/31/2018 15:04
Scotia Group Jamaica Limited102,27150.57-0.16-0.325/31/2018 15:04
Sagicor Real Estate X Fund Ltd.16,08213.96-0.04-0.295/31/2018 15:04
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE1,000103-2-1.95/31/2018 15:04
PanJam Investment Limited16,00544.83-0.1-0.225/31/2018 15:04
JMMB Group Limited32,82727.54-0.02-0.075/31/2018 15:04
Jamaica Broilers Group169,101,56518.23-2.1-10.335/31/2018 15:04
138 Student Living Jamaica Limited2294.99-0.1-1.965/31/2018 15:04
Jamaica Producers Group Ltd.2,13216.38-0.19-1.155/30/2018 16:17
WISYNCO GROUP LTD ORDINARY SHARES282,0209.67-0.03-0.315/30/2018 16:17
Berger Paints Jamaica Ltd.33,46719.51-0.49-2.455/30/2018 16:17
Carreras Limited250,75810.29-0.21-25/30/2018 16:17
Kingston Properties Limited2,0006.6-0.04-0.65/30/2018 16:17
Kingston Wharves Limited1,33546.59-0.32-0.685/30/2018 16:17
NCB FINANCIAL GROUP LIMITED54,08194.61-0.09-0.15/30/2018 16:17
PanJam Investment Limited12,25744.93-0.02-0.045/30/2018 16:17
Salada Foods Jamaica Ltd.40,50014-1.89-11.895/30/2018 16:17
Jamaica Stock Exchange4,8157.21-0.19-2.575/30/2018 16:17
Seprod Limited122,45031.12-2.62-7.775/30/2018 16:17
Supreme Ventures Limited572,50312.85-0.02-0.165/30/2018 16:17
Jamaica Broilers Group549,75420.33-0.67-3.195/30/2018 16:17
JMMB Group Limited57,50727.56-0.38-1.365/30/2018 16:17
Supreme Ventures Limited97,24112.87-0.02-0.165/29/2018 14:22
Scotia Group Jamaica Limited29,88250.28-0.35-0.695/29/2018 14:22
Sagicor Real Estate X Fund Ltd.14,46613.99-0.38-2.645/29/2018 14:22
Radio Jamaica Limited25,9151.28-0.01-0.785/29/2018 14:22
Portland JSX Limited90,0009.25-0.88-8.695/29/2018 14:22
NCB FINANCIAL GROUP LIMITED56,50294.7-0.27-0.285/29/2018 14:22
Mayberry Investments Limited72,9006.13-0.01-0.165/29/2018 14:22
Kingston Wharves Limited9,60046.91-0.08-0.175/29/2018 14:22
GraceKennedy Limited90048.53-0.3-0.615/29/2018 14:22
Ciboney Group Limited337,0000.12-0.01-7.695/29/2018 14:22
Caribbean Cement Company Ltd.104,36637.4-0.6-1.585/29/2018 14:22
Barita Investments Limited1,48712.19-0.05-0.415/29/2018 14:22
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES607,8843.98-0.01-0.255/29/2018 14:22
Seprod Limited14,10033.74-1.44-4.095/29/2018 14:22
WISYNCO GROUP LTD ORDINARY SHARES489,7199.7-0.26-2.615/29/2018 14:22
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,373,3883.99-0.1-2.445/28/2018 15:37
NCB FINANCIAL GROUP LIMITED81,77594.97-0.02-0.025/28/2018 15:37
Kingston Wharves Limited329,67846.99-0.01-0.025/28/2018 15:37
Jamaica Stock Exchange7007.1-0.19-2.615/28/2018 15:37
Jamaica Producers Group Ltd.1,00016.47-0.05-0.35/28/2018 15:37
Berger Paints Jamaica Ltd.22,12820-0.09-0.455/28/2018 15:37
138 Student Living Jamaica Limited10,0005.09-0.01-0.25/28/2018 15:37
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES1,0002-0.05-2.445/25/2018 18:01
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES281,4614.09-0.02-0.495/25/2018 18:01
WISYNCO GROUP LTD ORDINARY SHARES227,1499.73-0.2-2.015/25/2018 18:01
Carreras Limited177,99410.44-0.15-1.425/25/2018 18:01
Caribbean Cement Company Ltd.18,00538-0.58-1.55/25/2018 18:01
Barita Investments Limited207,82512.09-0.1-0.825/25/2018 18:01
1834 Investments Limited2,253,4201.06-0.02-1.855/25/2018 18:01
Jamaica Producers Group Ltd.105,93216.52-0.04-0.245/25/2018 18:01
Mayberry Investments Limited104,4856.01-0.07-1.155/25/2018 18:01
PanJam Investment Limited79,74944.8-0.4-0.885/25/2018 18:01
Radio Jamaica Limited2,329,5261.08-0.26-19.45/25/2018 18:01
Sagicor Group Jamaica Limited68,11036.44-0.36-0.985/25/2018 18:01
Sagicor Real Estate X Fund Ltd.27,66514.37-0.15-1.035/25/2018 18:01
Scotia Group Jamaica Limited197,36149.77-0.44-0.885/25/2018 18:01
JMMB Group Limited68,70027.14-0.09-0.335/25/2018 18:01
Jamaica Stock Exchange45,0507.29-0.2-2.675/25/2018 18:01
Kingston Wharves Limited3,25047-1.44-2.975/25/2018 18:01
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES77,1374.11-0.02-0.485/24/2018 14:14
Mayberry Investments Limited95,3206.08-0.02-0.335/24/2018 14:14
GraceKennedy Limited32,13348.19-0.23-0.485/24/2018 14:14
Jamaica Broilers Group22,755,53119.26-0.99-4.895/24/2018 14:14
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES21,3002.05-0.01-0.495/24/2018 14:14
JMMB Group Limited 7.50%724,3791-0.01-0.995/24/2018 14:14
Kingston Wharves Limited3,57048.44-0.26-0.535/24/2018 14:14
Ciboney Group Limited425,9410.12-0.01-7.695/24/2018 14:14
NCB FINANCIAL GROUP LIMITED342,56694.96-0.05-0.055/24/2018 14:14
PanJam Investment Limited35,10545.2-0.05-0.115/24/2018 14:14
Sagicor Group Jamaica Limited81,90236.8-0.72-1.925/24/2018 14:14
Salada Foods Jamaica Ltd.13,00013.85-0.77-5.275/24/2018 14:14
Seprod Limited7,68835-1-2.785/24/2018 14:14
Berger Paints Jamaica Ltd.1,19419.87-0.13-0.655/22/2018 14:44
Barita Investments Limited3,60012.19-0.02-0.165/22/2018 14:44
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES101,0574.13-0.03-0.725/22/2018 14:44
GraceKennedy Limited9,82348.42-0.4-0.825/22/2018 14:44
Jamaica Broilers Group11,507,04820.25-1.15-5.375/22/2018 14:44
JMMB Group Limited166,84727.03-0.67-2.425/22/2018 14:44
Carreras Limited46,98010.5-0.03-0.285/22/2018 14:44
PanJam Investment Limited839,89545.25-0.56-1.225/22/2018 14:44
Sagicor Group Jamaica Limited84,70037.52-0.49-1.295/22/2018 14:44
Supreme Ventures Limited5,511,49012.25-0.72-5.555/21/2018 16:34
Radio Jamaica Limited107,1781.29-0.06-4.445/21/2018 16:34
WISYNCO GROUP LTD ORDINARY SHARES118,7659.86-0.13-1.35/21/2018 16:34
Scotia Group Jamaica Limited53,52749.36-0.1-0.25/21/2018 16:34
Sagicor Group Jamaica Limited182,75338.01-0.29-0.765/21/2018 16:34
Pulse Investments Limited19,6611.6-0.19-10.615/21/2018 16:34
PanJam Investment Limited60,90645.81-1.01-2.165/21/2018 16:34
NCB FINANCIAL GROUP LIMITED59,79094.81-0.15-0.165/21/2018 16:34
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES76,0604.16-0.02-0.485/21/2018 16:34
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES45,2002-0.05-2.445/21/2018 16:34
Jamaica Producers Group Ltd.7,50016.51-0.1-0.65/21/2018 16:34
Jamaica Broilers Group41,21421.4-0.25-1.155/21/2018 16:34
Carreras Limited59,12010.53-0.03-0.285/21/2018 16:34
Berger Paints Jamaica Ltd.177,58920-0.05-0.255/21/2018 16:34
Barita Investments Limited4,69012.21-0.17-1.375/21/2018 16:34
1834 Investments Limited230,2481.07-0.08-6.965/21/2018 16:34
Kingston Properties Limited1,9886.64-0.01-0.155/21/2018 16:34
GraceKennedy Limited5,38648.63-0.19-0.395/18/2018 17:35
Jamaica Producers Group Ltd.22,78616.61-0.11-0.665/18/2018 17:35
JMMB Group Limited103,29727.01-0.44-1.65/18/2018 17:35
Kingston Wharves Limited7,00046.87-1.17-2.445/18/2018 17:35
Mayberry Investments Limited8,1006.01-0.03-0.55/18/2018 17:35
Sagicor Group Jamaica Limited141,76038.3-0.03-0.085/18/2018 17:35
Barita Investments Limited2,94012.38-0.15-1.25/18/2018 17:35
Scotia Group Jamaica Limited315,70549.46-0.85-1.695/18/2018 17:35
Supreme Ventures Limited167,12612.97-0.58-4.285/18/2018 17:35
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES77,2624.18-0.01-0.245/18/2018 17:35
Berger Paints Jamaica Ltd.262,92920.05-0.41-25/18/2018 17:35
Sagicor Real Estate X Fund Ltd.36,40114.11-0.39-2.695/18/2018 17:35
Seprod Limited24,00036-0.03-0.085/17/2018 15:57
Scotia Group Jamaica Limited41,50550.31-1.32-2.565/17/2018 15:57
Mayberry Investments Limited27,3076.04-0.13-2.115/17/2018 15:57
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES345,0002.05-0.04-1.915/17/2018 15:57
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES234,6674.19-0.01-0.245/17/2018 15:57
Ciboney Group Limited1,660,0000.12-0.01-7.695/17/2018 15:57
Carreras Limited160,56710.26-0.19-1.825/17/2018 15:57
Caribbean Cement Company Ltd.16,00036.34-1.21-3.225/17/2018 15:57
Berger Paints Jamaica Ltd.13,04820.46-0.04-0.25/17/2018 15:57
Jamaica Broilers Group30,22421.63-0.07-0.325/17/2018 15:57
Mayberry Investments Limited6,8906.17-0.08-1.285/16/2018 15:08
Kingston Wharves Limited1,801,85046.51-1.97-4.065/16/2018 15:08
JMMB Group Limited1,999,97826.51-0.49-1.815/16/2018 15:08
Scotia Group Jamaica Limited47,88551.63-1.5-2.825/16/2018 15:08
Radio Jamaica Limited30,0001.19-0.01-0.835/16/2018 15:08
PanJam Investment Limited1,094,32045.5-0.8-1.735/16/2018 15:08
NCB FINANCIAL GROUP LIMITED41,62094.01-0.32-0.345/16/2018 15:08
GraceKennedy Limited15,91148.08-0.12-0.255/16/2018 15:08
Sagicor Group Jamaica Limited22,61038.15-0.12-0.315/16/2018 15:08
Pulse Investments Limited5,4141.55-0.19-10.925/16/2018 15:08
Seprod Limited2,50035.01-0.04-0.115/11/2018 16:29
WISYNCO GROUP LTD ORDINARY SHARES1,214,4509.86-0.46-4.465/11/2018 16:29
Sagicor Group Jamaica Limited31,52638.2-0.33-0.865/11/2018 16:29
Pulse Investments Limited40,1501.75-0.03-1.695/11/2018 16:29
NCB FINANCIAL GROUP LIMITED71,71395.59-0.94-0.975/11/2018 16:29
Berger Paints Jamaica Ltd.6,43120.37-2.5-10.935/11/2018 16:29
Jamaica Stock Exchange25,0006.86-0.14-25/11/2018 16:29
Carreras Limited75,01310.47-0.13-1.235/11/2018 16:29
Caribbean Cement Company Ltd.100,59136.49-0.76-2.045/11/2018 16:29
Barita Investments Limited4,56411.53-0.01-0.095/11/2018 16:29
Kingston Wharves Limited9,37048.75-0.15-0.315/11/2018 16:29
Sagicor Group Jamaica Limited42,92738.53-0.52-1.335/10/2018 15:42
WISYNCO GROUP LTD ORDINARY SHARES1,193,53810.32-0.11-1.055/10/2018 15:42
JMMB Group Limited 7.50%9531-0.1-9.095/10/2018 15:42
JMMB Group Limited2,027,12026.5-0.5-1.855/10/2018 15:42
Jamaica Broilers Group101,35020.6-0.33-1.585/10/2018 15:42
Caribbean Cement Company Ltd.979,27237.25-0.05-0.135/10/2018 15:42
138 Student Living Jamaica Limited1,0005.1-0.05-0.975/10/2018 15:42
NCB FINANCIAL GROUP LIMITED55,06196.53-0.1-0.15/10/2018 15:42
Salada Foods Jamaica Ltd.55,43611.22-0.08-0.715/10/2018 15:42
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES131,8304.25-0.06-1.395/10/2018 15:42
NCB FINANCIAL GROUP LIMITED497,37996.63-1.44-1.475/9/2018 16:00
Radio Jamaica Limited156,3541.09-0.06-5.225/9/2018 16:00
Scotia Group Jamaica Limited24,90549.9-0.14-0.285/9/2018 16:00
WISYNCO GROUP LTD ORDINARY SHARES52,98410.43-0.07-0.675/9/2018 16:00
Radio Jamaica Limited156,3541.09-0.06-5.225/9/2018 16:00
NCB FINANCIAL GROUP LIMITED497,37996.63-1.44-1.475/9/2018 16:00
WISYNCO GROUP LTD ORDINARY SHARES52,98410.43-0.07-0.675/9/2018 16:00
1834 Investments Limited33,5001.08-0.1-8.475/9/2018 16:00
Mayberry Investments Limited11,8295.8-0.09-1.535/9/2018 16:00
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES443,8002.09-0.02-0.955/9/2018 16:00
GraceKennedy Limited79,74847.61-0.84-1.735/9/2018 16:00
Carreras Limited1,753,81610.51-0.07-0.665/9/2018 16:00
Caribbean Cement Company Ltd.2,71037.3-0.02-0.055/9/2018 16:00
1834 Investments Limited33,5001.08-0.1-8.475/9/2018 16:00
Scotia Group Jamaica Limited24,90549.9-0.14-0.285/9/2018 16:00
GraceKennedy Limited79,74847.61-0.84-1.735/9/2018 16:00
Caribbean Cement Company Ltd.2,71037.3-0.02-0.055/9/2018 16:00
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES443,8002.09-0.02-0.955/9/2018 16:00
Mayberry Investments Limited11,8295.8-0.09-1.535/9/2018 16:00
Carreras Limited1,753,81610.51-0.07-0.665/9/2018 16:00
Carreras Limited232,81610.58-0.02-0.195/8/2018 17:34
Mayberry Investments Limited15,5235.89-0.11-1.835/8/2018 17:34
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES125,3744.29-0.03-0.695/8/2018 17:34
Supreme Ventures Limited300,07911.99-0.09-0.755/8/2018 17:34
Sagicor Group Jamaica Limited11,43539.01-1.08-2.695/8/2018 17:34
Caribbean Cement Company Ltd.9,85337.32-0.11-0.295/8/2018 17:34
WISYNCO GROUP LTD ORDINARY SHARES4,996,33910.5-0.06-0.575/8/2018 17:34
Kingston Wharves Limited2,08648-0.05-0.15/8/2018 17:34
Jamaica Stock Exchange11,2046.83-0.02-0.295/8/2018 17:34
Jamaica Producers Group Ltd.98,97416.45-0.05-0.35/8/2018 17:34
PanJam Investment Limited3,52144.21-0.59-1.325/8/2018 17:34
Sterling Investments Limited2,30012.4-0.66-5.055/7/2018 14:25
NCB FINANCIAL GROUP LIMITED38,53097.63-0.77-0.785/7/2018 14:25
Kingston Wharves Limited7,04048.05-0.27-0.565/7/2018 14:25
JMMB Group Limited35,12426.14-0.62-2.325/7/2018 14:25
Jamaica Producers Group Ltd.79,95816.5-0.21-1.265/7/2018 14:25
Jamaica Broilers Group42,73220.02-0.14-0.695/7/2018 14:25
GraceKennedy Limited13,85048.19-0.81-1.655/7/2018 14:25
Berger Paints Jamaica Ltd.95020-2-9.095/7/2018 14:25
Sagicor Real Estate X Fund Ltd.6,25014.24-0.53-3.595/7/2018 14:25
WISYNCO GROUP LTD ORDINARY SHARES70,80210.56-0.04-0.385/7/2018 14:25
Scotia Group Jamaica Limited82,41349.94-2.52-4.85/7/2018 14:25
PanJam Investment Limited60,20544.8-0.05-0.115/7/2018 14:25
Caribbean Cement Company Ltd.100,10037.28-0.61-1.615/4/2018 14:19
JMMB Group Limited 7.50%841,7000.99-0.01-15/4/2018 14:19
Jamaica Broilers Group1,57020.16-0.07-0.355/4/2018 14:19
Jamaica Stock Exchange22,5006.81-0.04-0.585/4/2018 14:19
JMMB Group Limited124,62426.76-0.1-0.375/4/2018 14:19
Carreras Limited581,96910.56-0.07-0.665/4/2018 14:19
Kingston Wharves Limited7,73548.32-0.87-1.775/4/2018 14:19
Mayberry Investments Limited23,7026-0.09-1.485/4/2018 14:19
Portland JSX Limited57,7159.99-0.01-0.15/4/2018 14:19
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES497,8774.2-0.03-0.715/4/2018 14:19
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES166,5334.23-0.02-0.475/3/2018 17:20
NCB FINANCIAL GROUP LIMITED35,067,96097.57-0.86-0.875/3/2018 17:20
Mayberry Investments Limited299,8266.09-0.07-1.145/3/2018 17:20
Kingston Wharves Limited7,38549.19-0.02-0.045/3/2018 17:20
Jamaica Producers Group Ltd.22,81816.71-0.09-0.545/3/2018 17:20
Jamaica Broilers Group14,96720.23-0.26-1.275/3/2018 17:20
138 Student Living Jamaica Limited10,0005.15-0.35-6.365/3/2018 17:20
Caribbean Cement Company Ltd.12,42437.89-0.15-0.395/3/2018 17:20
Sagicor Real Estate X Fund Ltd.22,46014.62-0.68-4.445/3/2018 17:20
PanJam Investment Limited16,28044.13-0.07-0.165/3/2018 17:20
Supreme Ventures Limited148,79111.92-0.08-0.675/3/2018 17:20
Sagicor Group Jamaica Limited91,19138.28-0.01-0.035/3/2018 17:20
JMMB Group Limited4,65126.76-0.11-0.415/2/2018 16:57
Kingston Wharves Limited7,49349.21-0.18-0.365/2/2018 16:57
Sagicor Group Jamaica Limited15,23538.29-0.05-0.135/2/2018 16:57
WISYNCO GROUP LTD ORDINARY SHARES11,034,41510.5-0.26-2.425/2/2018 16:57
GraceKennedy Limited8,62148.1-0.9-1.845/2/2018 16:57
Carreras Limited72,60710.61-0.01-0.095/2/2018 16:57
Jamaica Broilers Group41,34720.49-0.2-0.975/2/2018 16:57
Supreme Ventures Limited297,62511.56-0.3-2.534/27/2018 16:54
WISYNCO GROUP LTD ORDINARY SHARES8,307,65510.5-0.19-1.784/27/2018 16:54
Sagicor Real Estate X Fund Ltd.20,00014.7-0.3-24/27/2018 16:54
Barita Investments Limited11,89010.01-0.22-2.154/27/2018 16:54
Seprod Limited58,73833.34-0.89-2.64/27/2018 16:54
Ciboney Group Limited7,063,8730.11-0.01-8.334/27/2018 16:54
GraceKennedy Limited32,45048.99-0.53-1.074/27/2018 16:54
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES227,8744.21-0.05-1.174/27/2018 16:54
Sagicor Group Jamaica Limited4,907,81637.56-0.04-0.114/27/2018 16:54
Kingston Wharves Limited100,79148.04-1.66-3.344/27/2018 16:54
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1,079,5745-0.15-2.914/26/2018 17:24
Caribbean Cement Company Ltd.213,88935.58-3.39-8.74/26/2018 17:24
NCB FINANCIAL GROUP LIMITED2,259,64895.07-0.62-0.654/26/2018 17:24
Mayberry Investments Limited17,3676.02-0.37-5.794/26/2018 17:24
JMMB Group Limited120,68826.78-0.69-2.514/26/2018 17:24
PanJam Investment Limited190,90243.77-0.23-0.524/26/2018 17:24
Jamaica Broilers Group4,89820.5-0.03-0.154/26/2018 17:24
Ciboney Group Limited1,630,9300.12-0.01-7.694/26/2018 17:24
Carreras Limited476,29410.54-0.1-0.944/26/2018 17:24
WISYNCO GROUP LTD ORDINARY SHARES1,609,91610.69-0.06-0.564/26/2018 17:24
Jamaica Stock Exchange1006.85-0.05-0.724/26/2018 17:24
JMMB Group Limited170,02127.47-0.08-0.294/25/2018 16:19
GraceKennedy Limited35,62048.65-0.36-0.734/25/2018 16:19
Kingston Wharves Limited15,00046.4-2.6-5.314/25/2018 16:19
NCB FINANCIAL GROUP LIMITED46,14295.69-0.14-0.154/25/2018 16:19
Sagicor Group Jamaica Limited25,98537.44-0.12-0.324/25/2018 16:19
Scotia Group Jamaica Limited1,959,15550.02-0.23-0.464/25/2018 16:19
Jamaica Stock Exchange1,2606.9-0.1-1.434/25/2018 16:19
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES357,5764.19-0.05-1.184/25/2018 16:19
WISYNCO GROUP LTD ORDINARY SHARES3,412,43410.75-0.09-0.834/25/2018 16:19
Carreras Limited4,337,08010.64-0.07-0.654/25/2018 16:19
Ciboney Group Limited2,161,8490.13-0.01-7.144/25/2018 16:19
Berger Paints Jamaica Ltd.10,65619.02-0.08-0.424/25/2018 16:19
PanJam Investment Limited71,59544-0.18-0.414/24/2018 16:09
Scotia Group Jamaica Limited1,029,93150.25-0.21-0.424/24/2018 16:09
Sagicor Real Estate X Fund Ltd.20,78514.94-0.06-0.44/24/2018 16:09
Supreme Ventures Limited1,094,98411.54-0.16-1.374/24/2018 16:09
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES295,3234.24-0.04-0.934/24/2018 16:09
WISYNCO GROUP LTD ORDINARY SHARES2,509,63310.84-0.11-14/24/2018 16:09
Carreras Limited1,714,18110.71-0.15-1.384/24/2018 16:09
GraceKennedy Limited498,36949.01-0.16-0.334/24/2018 16:09
Jamaica Broilers Group1,888,25020.28-0.12-0.594/24/2018 16:09
Jamaica Producers Group Ltd.14,52016.2-0.79-4.654/24/2018 16:09
Kingston Wharves Limited37549-1.39-2.764/24/2018 16:09
Mayberry Investments Limited1,9736.02-0.04-0.664/24/2018 16:09
NCB FINANCIAL GROUP LIMITED549,54095.83-0.24-0.254/24/2018 16:09
Radio Jamaica Limited13,6041.05-0.04-3.674/24/2018 16:09
1834 Investments Limited18,0551.15-0.05-4.174/23/2018 14:09
Supreme Ventures Limited36,10911.7-0.16-1.354/23/2018 14:09
Carreras Limited1,171,48410.86-0.02-0.184/23/2018 14:09
Jamaica Money Market Brokers Ltd 7.50%6,3641.92-0.08-44/23/2018 14:09
JMMB Group Limited1,208,94727.53-0.59-2.14/23/2018 14:09
Mayberry Investments Limited20,2006.06-0.37-5.754/23/2018 14:09
Sagicor Group Jamaica Limited15,20336.98-0.54-1.444/23/2018 14:09
Scotia Group Jamaica Limited30,64550.46-0.27-0.534/23/2018 14:09
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES218,1814.28-0.08-1.834/23/2018 14:09
Ciboney Group Limited378,1680.12-0.01-7.694/18/2018 17:30
Jamaica Producers Group Ltd.12,44415.27-0.58-3.664/18/2018 17:30
Pulse Investments Limited299,0881.8-0.05-2.74/18/2018 17:30
Jamaica Broilers Group22,51120.02-0.45-2.24/18/2018 17:30
Palace Amusement Co. Ltd.304780-8.74-1.114/18/2018 17:30
Sagicor Group Jamaica Limited142,86437.23-0.49-1.34/18/2018 17:30
Sagicor Real Estate X Fund Ltd.5,23414.5-0.26-1.764/18/2018 17:30
Caribbean Cement Company Ltd.17,16135.81-0.01-0.034/18/2018 17:30
JMMB Group Limited163,78427.45-0.45-1.614/18/2018 17:30
Sagicor Real Estate X Fund Ltd.24,42314.76-0.15-1.014/17/2018 15:14
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES98,9034.17-0.02-0.484/17/2018 15:14
Supreme Ventures Limited61,19611.54-0.11-0.944/17/2018 15:14
Carreras Limited82,59510.56-0.27-2.494/17/2018 15:14
GraceKennedy Limited8,70047.97-0.03-0.064/17/2018 15:14
Jamaica Stock Exchange22,7006.81-0.19-2.714/17/2018 15:14
NCB FINANCIAL GROUP LIMITED1,244,26395.01-1.07-1.114/17/2018 15:14
Seprod Limited10,21733.98-1.42-4.014/17/2018 15:14
WISYNCO GROUP LTD ORDINARY SHARES1,679,65410.42-0.08-0.764/12/2018 16:07
1834 Investments Limited4,3181.2-0.01-0.834/12/2018 16:07
Ciboney Group Limited100,0000.11-0.02-15.384/12/2018 16:07
Mayberry Investments Limited4,6506.25-0.17-2.654/12/2018 16:07
Jamaica Broilers Group417,85920.55-0.36-1.724/12/2018 16:07
Jamaica Stock Exchange87,8536.74-0.25-3.584/12/2018 16:07
Kingston Properties Limited2,0005.8-0.1-1.694/12/2018 16:07
Kingston Wharves Limited134,10839.79-0.21-0.534/12/2018 16:07
Berger Paints Jamaica Ltd.36,73118.03-0.17-0.934/12/2018 16:07
Carreras Limited79,98310.82-0.02-0.184/12/2018 16:07
GraceKennedy Limited51,25847.09-0.95-1.984/12/2018 16:07
NCB FINANCIAL GROUP LIMITED87,67296.58-0.41-0.424/12/2018 16:07
PanJam Investment Limited161,33142.63-0.37-0.864/12/2018 16:07
Pulse Investments Limited149,5441.64-0.09-5.24/12/2018 16:07
Radio Jamaica Limited230,0831.05-0.03-2.784/12/2018 16:07
Sagicor Group Jamaica Limited148,53637.65-0.27-0.714/12/2018 16:07
Sagicor Real Estate X Fund Ltd.47,74115.11-0.1-0.664/12/2018 16:07
Scotia Group Jamaica Limited142,07351.49-0.38-0.734/12/2018 16:07
Seprod Limited14,37335.5-0.24-0.674/12/2018 16:07
Sterling Investments Limited3,50013.89-0.01-0.074/12/2018 16:07
Supreme Ventures Limited804,93111.54-0.22-1.874/12/2018 16:07
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES139,8754.05-0.03-0.744/12/2018 16:07
Mayberry Investments Limited15,0006-0.42-6.544/10/2018 14:33
Seprod Limited29,57235.52-0.42-1.174/10/2018 14:33
Scotia Group Jamaica Limited544,47350.09-0.51-1.014/10/2018 14:33
Jamaica Broilers Group64,39920.49-0.01-0.054/10/2018 14:33
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES19,4274.15-0.02-0.484/10/2018 14:33
WISYNCO GROUP LTD ORDINARY SHARES158,32810.24-0.16-1.544/6/2018 19:47
Sagicor Real Estate X Fund Ltd.11,29615.29-0.01-0.074/6/2018 19:47
Jamaica Broilers Group550,88720.38-0.05-0.244/6/2018 19:47
Barita Investments Limited4,1919-0.07-0.774/6/2018 19:47
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES30,0005.15-0.01-0.194/6/2018 19:47
NCB FINANCIAL GROUP LIMITED277,54298.74-0.17-0.174/6/2018 19:47
Palace Amusement Co. Ltd.252815.48-84.52-9.394/6/2018 19:47
Kingston Wharves Limited3,10039.38-0.62-1.554/6/2018 19:47
Carreras Limited819,56810.77-0.03-0.284/6/2018 19:47
Sagicor Group Jamaica Limited46,51137.27-0.11-0.294/6/2018 19:47
Supreme Ventures Limited148,64011.72-0.18-1.514/5/2018 15:32
Jamaica Broilers Group4,32020.43-0.07-0.344/5/2018 15:32
Carreras Limited1,133,05710.8-0.09-0.834/5/2018 15:32
Caribbean Cement Company Ltd.9,81037.76-0.74-1.924/5/2018 15:32
Barita Investments Limited42,5539.07-0.43-4.534/5/2018 15:32
Mayberry Investments Limited41,0075.8-0.11-1.864/5/2018 15:32
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES400,2455.16-0.74-12.544/5/2018 15:32
Palace Amusement Co. Ltd.200900-304.9-25.314/5/2018 15:32
JMMB Group Limited223,71826.14-0.15-0.574/5/2018 15:32
Radio Jamaica Limited92,1441.02-0.03-2.864/5/2018 15:32
Pulse Investments Limited45,7001.7-0.09-5.034/5/2018 15:32
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES657,3984.05-0.08-1.944/5/2018 15:32
Sagicor Real Estate X Fund Ltd.180,33215.3-0.19-1.234/4/2018 15:12
Kingston Wharves Limited3,62639.97-0.02-0.054/4/2018 15:12
Mayberry Investments Limited54,3005.91-0.23-3.754/4/2018 15:12
GraceKennedy Limited62,85148.7-0.17-0.354/4/2018 15:12
Jamaica Producers Group Ltd.53,02815.18-0.58-3.684/4/2018 15:12
Radio Jamaica Limited138,5781.05-0.04-3.674/4/2018 15:12
NCB FINANCIAL GROUP LIMITED148,41398.75-0.21-0.214/4/2018 15:12
JMMB Group Limited 7.50%2501-0.02-1.964/4/2018 15:12
Scotia Group Jamaica Limited104,44751.93-1.56-2.924/4/2018 15:12
Berger Paints Jamaica Ltd.10,19917.1-0.2-1.164/4/2018 15:12
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES771,1884.13-0.06-1.434/4/2018 15:12
Supreme Ventures Limited98,10311.9-0.09-0.754/4/2018 15:12
Sagicor Group Jamaica Limited75,36636.26-0.04-0.114/3/2018 17:13
Jamaica Producers Group Ltd.6,20715.76-0.24-1.54/3/2018 17:13
NCB FINANCIAL GROUP LIMITED21,00498.96-0.03-0.034/3/2018 17:13
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES474,5254.19-0.28-6.264/3/2018 17:13
WISYNCO GROUP LTD ORDINARY SHARES1,520,52710.31-0.27-2.554/3/2018 17:13
Mayberry Investments Limited376,6315.66-0.45-7.363/29/2018 17:06
Radio Jamaica Limited298,6721.04-0.05-4.593/29/2018 17:06
Caribbean Cement Company Ltd.264,52435.66-4.29-10.743/29/2018 17:06
Jamaica Stock Exchange8,0006.7-0.1-1.473/29/2018 17:06
Jamaica Broilers Group13,10019.03-0.14-0.733/29/2018 17:06
Pulse Investments Limited6,0001.79-0.01-0.563/29/2018 17:06
Ciboney Group Limited3,892,5380.12-0.02-14.293/29/2018 17:06
Seprod Limited5,38433.37-0.13-0.393/29/2018 17:06
JMMB Group Limited 7.50%15,4401.02-0.01-0.973/29/2018 17:06
PanJam Investment Limited113,08840.01-1.95-4.653/28/2018 15:07
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES100,0005.15-0.03-0.583/28/2018 15:07
Scotia Group Jamaica Limited345,68151.76-0.23-0.443/28/2018 15:07
NCB FINANCIAL GROUP LIMITED75,90698.96-0.01-0.013/28/2018 15:07
GraceKennedy Limited19,05148.16-0.59-1.213/28/2018 15:07
Jamaica Broilers Group143,13719.17-0.39-1.993/28/2018 15:07
Jamaica Stock Exchange30,2006.8-0.1-1.453/28/2018 15:07
Palace Amusement Co. Ltd.2501,000.00-300-23.083/28/2018 15:07
Carreras Limited595,64510.29-0.59-5.423/28/2018 15:07
WISYNCO GROUP LTD ORDINARY SHARES789,63810.35-0.06-0.583/28/2018 15:07
Mayberry Investments Limited113,2216.11-0.18-2.863/28/2018 15:07
Caribbean Cement Company Ltd.17,73139.95-0.31-0.773/28/2018 15:07
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES600,5064.18-0.28-6.283/28/2018 15:07
Carreras Limited97,42710.88-0.02-0.183/27/2018 16:15
Mayberry Investments Limited41,5006.29-0.13-2.023/27/2018 16:15
JMMB Group Limited 7.50%147,0001.02-0.08-7.273/27/2018 16:15
Kingston Wharves Limited1,025,51338.56-1.41-3.533/27/2018 16:15
NCB FINANCIAL GROUP LIMITED400,43398.97-0.6-0.63/27/2018 16:15
Scotia Group Jamaica Limited259,81151.99-1.03-1.943/27/2018 16:15
Caribbean Cement Company Ltd.30,41640.26-0.85-2.073/27/2018 16:15
Berger Paints Jamaica Ltd.14,09917.3-0.65-3.623/27/2018 16:15
GraceKennedy Limited27,86348.75-0.02-0.043/27/2018 16:15
Jamaica Broilers Group36,07119.56-0.11-0.563/27/2018 16:15
Jamaica Stock Exchange15,075,0006.9-0.1-1.433/27/2018 16:15
Seprod Limited48,55432.95-0.51-1.523/27/2018 16:15
Jamaica Producers Group Ltd.13,30615.11-0.03-0.23/26/2018 16:20
Cable & Wireless Jamaica Limited84,8261.15-0.01-0.863/26/2018 16:20
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES10,0005.18-0.09-1.713/26/2018 16:20
WISYNCO GROUP LTD ORDINARY SHARES15,104,46210.25-0.24-2.293/26/2018 16:20
Caribbean Cement Company Ltd.13,33141.11-1.23-2.913/26/2018 16:20
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES659,5694.37-0.12-2.673/26/2018 16:20
Supreme Ventures Limited500,72011.52-0.07-0.63/26/2018 16:20
Kingston Wharves Limited56,68739.97-0.03-0.083/26/2018 16:20
Sagicor Real Estate X Fund Ltd.16,66115.32-0.13-0.843/26/2018 16:20
PanJam Investment Limited18,59741.35-0.3-0.723/26/2018 16:20
JMMB Group Limited154,14125.18-0.17-0.673/26/2018 16:20
Scotia Group Jamaica Limited304,90751.47-2-3.743/23/2018 18:17
Ciboney Group Limited305,3500.12-0.01-7.693/23/2018 18:17
WISYNCO GROUP LTD ORDINARY SHARES611,29510.49-0.01-0.13/23/2018 18:17
JMMB Group Limited2,319,62925.35-0.97-3.693/23/2018 18:17
GraceKennedy Limited253,78048.01-1.58-3.193/23/2018 18:17
PanJam Investment Limited163,55041.65-1.08-2.533/23/2018 18:17
Sagicor Group Jamaica Limited610,59936.1-0.11-0.33/23/2018 18:17
Supreme Ventures Limited37,63111.59-0.23-1.953/23/2018 18:17
Carreras Limited135,32110.35-0.03-0.293/22/2018 16:27
GraceKennedy Limited18,87249.59-0.57-1.143/22/2018 16:27
Jamaica Broilers Group1,366,22519-0.16-0.843/22/2018 16:27
Scotia Group Jamaica Limited31,08853.47-0.19-0.353/22/2018 16:27
Berger Paints Jamaica Ltd.2,93817.84-0.11-0.613/22/2018 16:27
Seprod Limited74,75030-0.09-0.33/22/2018 16:27
Ciboney Group Limited1,458,7660.13-0.03-18.753/22/2018 16:27
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES557,8904.49-0.01-0.223/22/2018 16:27
Portland JSX Limited2008.5-1.2-12.373/22/2018 16:27
1834 Investments Limited668,8971.09-0.01-0.913/22/2018 16:27
Pulse Investments Limited9001.65-0.2-10.813/22/2018 16:27
Jamaica Stock Exchange6,3196.98-0.01-0.143/22/2018 10:47
138 Student Living Jamaica Limited2505.45-0.05-0.913/22/2018 10:47
GraceKennedy Limited56,00050.16-0.21-0.423/22/2018 10:47
JMMB Group Limited549,95525.19-0.51-1.983/22/2018 10:47
Jamaica Producers Group Ltd.19,43014.96-0.04-0.273/22/2018 10:47
Carreras Limited146,03210.38-0.06-0.573/22/2018 10:47
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,558,3064.5-0.07-1.533/22/2018 10:47
Jamaica Broilers Group2,036,47319.16-0.53-2.693/22/2018 10:47
1834 Investments Limited273,2001.1-0.07-5.983/22/2018 10:47
Radio Jamaica Limited561,0441.02-0.04-3.773/22/2018 10:47
Jamaica Money Market Brokers Ltd 7.50%54,1981.9-0.05-2.563/22/2018 10:47
WISYNCO GROUP LTD ORDINARY SHARES744,01710.48-0.09-0.853/22/2018 10:47
Portland JSX Limited2,5009.7-0.25-2.513/22/2018 10:47
Barita Investments Limited2,9009.16-0.34-3.583/22/2018 10:47
PanJam Investment Limited10,44041.97-1.01-2.353/22/2018 10:47
Caribbean Cement Company Ltd.74,08533.491.294.013/20/2018 15:53
WISYNCO GROUP LTD ORDINARY SHARES227,59710.570.040.383/20/2018 15:53
Jamaica Broilers Group22,78619.690.040.23/20/2018 15:53
Jamaica Stock Exchange3006.990.9415.543/20/2018 15:53
PanJam Investment Limited229,22042.980.290.683/20/2018 15:53
Mayberry Investments Limited11,7905.950.183.123/20/2018 15:53
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES907,1994.570.071.563/20/2018 15:53
Carreras Limited52,85610.440.111.063/20/2018 15:53
GraceKennedy Limited16,73950.370.370.743/20/2018 15:53
Kingston Wharves Limited7,69039.060.060.153/20/2018 15:53
Berger Paints Jamaica Ltd.310,65416.540.080.493/20/2018 15:53
NCB FINANCIAL GROUP LIMITED2,044,781990.480.493/20/2018 15:53
Sagicor Real Estate X Fund Ltd.1,55015.280.030.23/20/2018 15:53
WISYNCO GROUP LTD ORDINARY SHARES449,49710.53-0.05-0.473/19/2018 17:29
JMMB Group Limited3,017,43126-0.31-1.183/19/2018 17:29
Radio Jamaica Limited13,0001.07-0.01-0.933/19/2018 17:29
Jamaica Producers Group Ltd.1,20515.25-0.25-1.613/19/2018 17:29
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES718,2874.5-0.04-0.883/19/2018 17:29
Kingston Wharves Limited90039-0.07-0.183/19/2018 17:29
Ciboney Group Limited809,5770.13-0.01-7.143/19/2018 17:29
GraceKennedy Limited160,87550-1.87-3.613/19/2018 17:29
Jamaica Stock Exchange8,5306.05-0.22-3.513/19/2018 17:29
138 Student Living Jamaica Limited1005.58-0.22-3.793/19/2018 17:29
NCB FINANCIAL GROUP LIMITED502,24498.52-0.63-0.643/19/2018 17:29
Jamaica Broilers Group8,48219.65-0.31-1.553/19/2018 17:29
Berger Paints Jamaica Ltd.501,65916.46-0.54-3.183/19/2018 12:16
Kingston Wharves Limited3,40039.07-0.33-0.843/19/2018 12:16
Seprod Limited5,60030.19-0.06-0.23/19/2018 12:16
Caribbean Cement Company Ltd.4,39031.71-0.97-2.973/19/2018 12:16
Jamaica Stock Exchange72,7306.27-0.23-3.543/19/2018 12:16
Portland JSX Limited5609.95-0.05-0.53/19/2018 12:16
Carreras Limited1,251,67510.05-0.2-1.953/19/2018 12:16
WISYNCO GROUP LTD ORDINARY SHARES495,44210.58-0.15-1.43/19/2018 12:16
NCB FINANCIAL GROUP LIMITED35,03099.15-0.17-0.173/19/2018 12:16
Scotia Group Jamaica Limited81,24550.72-0.85-1.653/19/2018 12:16
Kingston Wharves Limited3,40039.07-0.33-0.843/16/2018 18:17
WISYNCO GROUP LTD ORDINARY SHARES495,44210.58-0.15-1.43/16/2018 18:17
NCB FINANCIAL GROUP LIMITED35,03099.15-0.17-0.173/16/2018 18:17
Jamaica Stock Exchange72,7306.27-0.23-3.543/16/2018 18:17
Scotia Group Jamaica Limited81,24550.72-0.85-1.653/16/2018 18:17
Portland JSX Limited5609.95-0.05-0.53/16/2018 18:17
Caribbean Cement Company Ltd.4,39031.71-0.97-2.973/16/2018 18:17
Carreras Limited1,251,67510.05-0.2-1.953/16/2018 18:17
Seprod Limited5,60030.19-0.06-0.23/16/2018 18:17
Berger Paints Jamaica Ltd.501,65916.46-0.54-3.183/16/2018 18:17
JMMB Group Limited623,88426.06-0.13-0.53/16/2018 10:06
Barita Investments Limited3,6009-0.01-0.113/16/2018 10:06
138 Student Living Jamaica Limited1505.51-0.29-53/16/2018 10:06
Scotia Group Jamaica Limited124,93051.57-5.1-93/16/2018 10:06
Berger Paints Jamaica Ltd.10017-0.68-3.853/16/2018 10:06
Sagicor Group Jamaica Limited225,26835.8-0.32-0.893/16/2018 10:06
Kingston Properties Limited7,5006.21-0.44-6.623/16/2018 10:06
Carreras Limited362,02310.25-0.35-3.33/16/2018 10:06
1834 Investments Limited3,0001.11-0.04-3.483/16/2018 10:06
Salada Foods Jamaica Ltd.8,47411.45-0.6-4.983/16/2018 10:06
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES732,2194.51-0.02-0.443/16/2018 10:06
Supreme Ventures Limited1,767,89511.82-0.04-0.343/16/2018 10:06
Jamaica Producers Group Ltd.326,92415.09-0.51-3.273/16/2018 10:06
WISYNCO GROUP LTD ORDINARY SHARES2,127,21410.61-0.12-1.123/14/2018 16:07
Supreme Ventures Limited348,26611.86-0.14-1.173/14/2018 16:07
NCB FINANCIAL GROUP LIMITED128,65599.2-0.29-0.293/14/2018 16:07
Sagicor Real Estate X Fund Ltd.150,00015.11-0.1-0.663/14/2018 16:07
1834 Investments Limited2501.15-0.03-2.543/14/2018 16:07
Caribbean Cement Company Ltd.8,68632.6-0.19-0.583/14/2018 16:07
Carreras Limited1,243,61710.6-0.31-2.843/14/2018 16:07
JMMB Group Limited495,85326.19-0.24-0.913/14/2018 16:07
Kingston Wharves Limited14,16039.39-0.01-0.033/14/2018 16:07
Barita Investments Limited24,6259.01-0.21-2.283/14/2018 16:07
Jamaica Money Market Brokers Ltd 7.50%95,8021.9-0.05-2.563/13/2018 16:41
Carreras Limited109,26010.91-0.01-0.093/13/2018 16:41
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,464,7094.5-0.04-0.883/13/2018 16:41
Seprod Limited74530.01-3.53-10.523/13/2018 16:41
Scotia Group Jamaica Limited33,15655.97-0.69-1.223/13/2018 16:41
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,464,7094.5-0.04-0.883/13/2018 16:41
Caribbean Cement Company Ltd.9,56132.79-1.26-3.73/13/2018 16:41
Caribbean Cement Company Ltd.9,56132.79-1.26-3.73/13/2018 16:41
Kingston Wharves Limited2,08239.4-0.45-1.133/13/2018 16:41
Jamaica Money Market Brokers Ltd 7.50%95,8021.9-0.05-2.563/13/2018 16:41
Jamaica Stock Exchange3,2006.34-0.15-2.313/13/2018 16:41
Scotia Group Jamaica Limited33,15655.97-0.69-1.223/13/2018 16:41
Seprod Limited74530.01-3.53-10.523/13/2018 16:41
Carreras Limited109,26010.91-0.01-0.093/13/2018 16:41
PanJam Investment Limited3,12241.07-0.1-0.243/13/2018 16:41
Sagicor Group Jamaica Limited126,99736.01-0.07-0.193/13/2018 16:41
PanJam Investment Limited3,12241.07-0.1-0.243/13/2018 16:41
Kingston Wharves Limited2,08239.4-0.45-1.133/13/2018 16:41
Sagicor Real Estate X Fund Ltd.70,86415.21-0.29-1.873/13/2018 16:41
Sagicor Group Jamaica Limited126,99736.01-0.07-0.193/13/2018 16:41
Jamaica Stock Exchange3,2006.34-0.15-2.313/13/2018 16:41
Sagicor Real Estate X Fund Ltd.70,86415.21-0.29-1.873/13/2018 16:41
Berger Paints Jamaica Ltd.29,60616.86-0.52-2.993/12/2018 17:20
Jamaica Broilers Group876,15318.53-0.44-2.323/12/2018 17:20
NCB FINANCIAL GROUP LIMITED99,15899.27-0.05-0.053/12/2018 17:20
Caribbean Cement Company Ltd.625,46234.05-0.1-0.293/12/2018 17:20
JMMB Group Limited57,96026.35-0.01-0.043/12/2018 17:20
Kingston Wharves Limited2,84339.85-0.15-0.383/12/2018 17:20
Sagicor Group Jamaica Limited609,82136.08-0.02-0.063/12/2018 17:20
Jamaica Money Market Brokers Ltd 7.25%5002.55-0.05-1.923/12/2018 17:20
Sterling Investments Limited15013.89-0.11-0.793/12/2018 17:20
Sagicor Real Estate X Fund Ltd.9,93615.5-0.19-1.213/12/2018 17:20
Jamaica Stock Exchange16,5106.49-0.01-0.153/12/2018 17:20
Radio Jamaica Limited15,1181.05-0.03-2.783/12/2018 12:05
Mayberry Investments Limited4,4705.15-0.2-3.743/12/2018 12:05
Sagicor Group Jamaica Limited726,31736.1-0.42-1.153/12/2018 12:05
JMMB Group Limited10,96726.36-0.08-0.33/12/2018 12:05
Berger Paints Jamaica Ltd.70217.38-0.18-1.033/12/2018 12:05
PanJam Investment Limited9,83541.17-0.82-1.953/12/2018 12:05
Carreras Limited798,19210.9-0.05-0.463/12/2018 12:05
Berger Paints Jamaica Ltd.70217.38-0.18-1.033/9/2018 16:20
Mayberry Investments Limited4,4705.15-0.2-3.743/9/2018 16:20
PanJam Investment Limited9,83541.17-0.82-1.953/9/2018 16:20
Carreras Limited798,19210.9-0.05-0.463/9/2018 16:20
JMMB Group Limited10,96726.36-0.08-0.33/9/2018 16:20
Sagicor Group Jamaica Limited726,31736.1-0.42-1.153/9/2018 16:20
Radio Jamaica Limited15,1181.05-0.03-2.783/9/2018 16:20
GraceKennedy Limited49,69044.78-1.76-3.783/8/2018 16:38
138 Student Living Jamaica Limited5,0005.4-0.1-1.823/8/2018 16:38
Berger Paints Jamaica Ltd.7,52417.56-0.39-2.173/8/2018 16:38
1834 Investments Limited17,0001.12-0.04-3.453/8/2018 16:38
NCB FINANCIAL GROUP LIMITED134,79898.37-0.33-0.333/8/2018 16:38
Jamaica Broilers Group58,11618.51-0.03-0.163/8/2018 16:38
Mayberry Investments Limited3,2505.35-0.01-0.193/8/2018 16:38
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES754,9894.52-0.02-0.443/8/2018 16:38
Ciboney Group Limited215,1540.11-0.01-8.333/8/2018 16:38
Jamaica Producers Group Ltd.5,52915.08-1.59-9.543/8/2018 16:38
Jamaica Stock Exchange14,0006.5-0.12-1.813/8/2018 16:38
Sagicor Real Estate X Fund Ltd.500,43615.55-1.26-7.53/8/2018 16:38
Sagicor Group Jamaica Limited610,99936.52-0.69-1.853/8/2018 16:38
SAGICOR BANK JA CLASS A 7.75% CUMULATIVE REDEEMABLE PREFERENCE1,351,8501.01-0.04-3.813/7/2018 13:15
Berger Paints Jamaica Ltd.2,492,57516.13-2.59-13.843/7/2018 13:15
Kingston Wharves Limited17,85339.98-0.01-0.033/7/2018 13:15
Jamaica Stock Exchange6,4426.58-0.1-1.53/7/2018 13:15
Jamaica Broilers Group35,05118.86-0.02-0.113/7/2018 13:15
WISYNCO GROUP LTD ORDINARY SHARES2,449,78710.49-0.07-0.663/7/2018 13:15
Carreras Limited142,49510.99-0.01-0.093/7/2018 13:15
Portland JSX Limited50610-0.1-0.993/2/2018 15:55
Scotia Group Jamaica Limited142,05850.9-0.96-1.853/2/2018 15:55
Supreme Ventures Limited55,00011.76-0.13-1.093/2/2018 15:55
Jamaica Producers Group Ltd.338,05115.28-0.59-3.723/2/2018 15:55
WISYNCO GROUP LTD ORDINARY SHARES111,757,05110.25-0.3-2.843/2/2018 15:55
Mayberry Investments Limited2,2835.24-0.21-3.853/2/2018 15:55
Ciboney Group Limited1,851,3450.09-0.01-103/2/2018 15:55
Kingston Properties Limited2,0596.18-0.47-7.073/2/2018 15:55
JMMB Group Limited4,190,96224.1-1.37-5.383/1/2018 15:41
Caribbean Cement Company Ltd.39,37533.04-1.23-3.593/1/2018 15:41
WISYNCO GROUP LTD ORDINARY SHARES456,97910.55-0.23-2.133/1/2018 15:41
Carreras Limited7,029,4739.58-1.37-12.513/1/2018 15:41
Salada Foods Jamaica Ltd.687,50010.56-0.94-8.173/1/2018 15:41
Supreme Ventures Limited34,69011.89-0.01-0.083/1/2018 15:41
Jamaica Stock Exchange3,0006.55-0.02-0.33/1/2018 15:41
Barita Investments Limited5,7087.5-0.33-4.213/1/2018 15:41
NCB FINANCIAL GROUP LIMITED69,63199.25-0.43-0.433/1/2018 15:41
Cable & Wireless Jamaica Limited288,2691-0.21-17.363/1/2018 15:41
GraceKennedy Limited4,047,26044.01-0.25-0.563/1/2018 15:41
Berger Paints Jamaica Ltd.32,52118.33-0.53-2.813/1/2018 15:41
Scotia Group Jamaica Limited27,74151.86-0.71-1.353/1/2018 15:41
Sagicor Real Estate X Fund Ltd.59,51316.56-0.2-1.193/1/2018 15:41
Pulse Investments Limited200,0001.85-0.14-7.043/1/2018 15:41
Mayberry Investments Limited1,4284.72-0.1-2.072/28/2018 9:38
Carreras Limited226,94010.85-0.08-0.732/28/2018 9:38
Cable & Wireless Jamaica Limited176,0221.26-0.12-8.72/28/2018 9:38
Barita Investments Limited1007.7-0.3-3.752/28/2018 9:38
1834 Investments Limited204,8521.17-0.03-2.52/28/2018 9:38
Supreme Ventures Limited817,41011.57-0.31-2.612/28/2018 9:38
Salada Foods Jamaica Ltd.10010.5-1.5-12.52/28/2018 9:38
Kingston Wharves Limited67442.52-0.14-0.332/27/2018 11:34
138 Student Living Jamaica Limited129,9815.4-0.6-102/27/2018 11:34
GraceKennedy Limited545,33343.52-0.02-0.052/27/2018 11:34
Jamaica Producers Group Ltd.1,748,27515.01-0.14-0.922/27/2018 11:34
Jamaica Money Market Brokers Ltd 7.50%9,3651.95-0.05-2.52/27/2018 11:34
JMMB Group Limited20,79424.76-0.21-0.842/27/2018 11:34
NCB FINANCIAL GROUP LIMITED11,83098.99-0.94-0.942/27/2018 11:34
PanJam Investment Limited67040.81-0.3-0.732/27/2018 11:34
JMMB Group Limited 7.50%55,5001-0.02-1.962/27/2018 11:34
1834 Investments Limited11,0001.2-0.1-7.692/27/2018 11:34
Jamaica Stock Exchange7506.45-0.55-7.862/27/2018 11:34
Ciboney Group Limited1,199,9000.1-0.01-9.092/27/2018 11:34
Pulse Investments Limited28,0961.8-0.19-9.552/27/2018 11:34
Sagicor Group Jamaica Limited1,912,05536.16-0.44-1.22/27/2018 11:34
WISYNCO GROUP LTD ORDINARY SHARES143,85510.47-0.13-1.232/22/2018 17:45
Berger Paints Jamaica Ltd.1,68017.05-0.5-2.852/22/2018 17:45
Jamaica Producers Group Ltd.38,88915.08-0.07-0.462/22/2018 17:45
Ciboney Group Limited322,4000.12-0.04-252/22/2018 17:45
Caribbean Cement Company Ltd.8,52032.15-2.02-5.912/22/2018 17:45
Mayberry Investments Limited3,5004.8-0.26-5.142/22/2018 17:45
JMMB Group Limited971,56524.52-0.48-1.922/22/2018 17:45
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES126,7214.18-0.13-3.022/22/2018 17:45
Cable & Wireless Jamaica Limited156,0301.26-0.1-7.352/22/2018 17:45
Salada Foods Jamaica Ltd.77,11911.49-0.51-4.252/22/2018 17:45
Jamaica Broilers Group240,91618.74-0.26-1.372/22/2018 17:45
Scotia Group Jamaica Limited50,56252.14-0.02-0.042/22/2018 17:45
Jamaica Stock Exchange11,0666.26-0.47-6.982/21/2018 11:49
Caribbean Cement Company Ltd.30031.2-1.77-5.372/21/2018 11:49
Barita Investments Limited3,6538-0.29-3.52/21/2018 11:49
Seprod Limited29329-0.03-0.12/21/2018 11:49
Sagicor Group Jamaica Limited50,11935.95-0.03-0.082/21/2018 11:49
NCB FINANCIAL GROUP LIMITED50,26999.79-0.05-0.052/21/2018 11:49
Jamaica Stock Exchange11,0666.26-0.47-6.982/21/2018 11:49
Seprod Limited29329-0.03-0.12/21/2018 11:49
Mayberry Investments Limited57,3455.6-0.39-6.512/21/2018 11:49
Berger Paints Jamaica Ltd.63317.5-0.4-2.232/21/2018 11:49
Ciboney Group Limited20,0000.25-0.06-19.352/21/2018 11:49
Jamaica Stock Exchange3,3006.73-0.26-3.722/21/2018 11:49
Jamaica Producers Group Ltd.126,90015.03-0.96-62/21/2018 11:49
Cable & Wireless Jamaica Limited37,5721.36-0.01-0.732/21/2018 11:49
Supreme Ventures Limited133,28211.95-0.13-1.082/21/2018 11:49
Radio Jamaica Limited43,6201.1-0.02-1.792/21/2018 11:49
Radio Jamaica Limited43,6201.1-0.02-1.792/21/2018 11:49
PanJam Investment Limited28,89040.48-0.32-0.782/21/2018 11:49
NCB FINANCIAL GROUP LIMITED50,26999.79-0.05-0.052/21/2018 11:49
Berger Paints Jamaica Ltd.63317.5-0.4-2.232/21/2018 11:49
Mayberry Investments Limited9,8935.09-0.51-9.112/21/2018 11:49
Sagicor Group Jamaica Limited50,11935.95-0.03-0.082/21/2018 11:49
JMMB Group Limited3,074,79124.64-0.36-1.442/21/2018 11:49
Mayberry Investments Limited9,8935.09-0.51-9.112/21/2018 11:49
JMMB Group Limited3,074,79124.64-0.36-1.442/21/2018 11:49
Ciboney Group Limited474,7390.19-0.06-242/21/2018 11:49
PanJam Investment Limited28,89040.48-0.32-0.782/21/2018 11:49
Ciboney Group Limited474,7390.19-0.06-242/21/2018 11:49
Cable & Wireless Jamaica Limited37,5721.36-0.01-0.732/21/2018 11:49
Ciboney Group Limited20,0000.25-0.06-19.352/21/2018 11:49
Jamaica Producers Group Ltd.126,90015.03-0.96-62/21/2018 11:49
Jamaica Stock Exchange3,3006.73-0.26-3.722/21/2018 11:49
Supreme Ventures Limited133,28211.95-0.13-1.082/21/2018 11:49
Caribbean Cement Company Ltd.30031.2-1.77-5.372/21/2018 11:49
Barita Investments Limited3,6538-0.29-3.52/21/2018 11:49
Mayberry Investments Limited57,3455.6-0.39-6.512/21/2018 11:49
JMMB Group Limited3,074,79124.64-0.36-1.442/20/2018 11:11
Ciboney Group Limited20,0000.25-0.06-19.352/20/2018 11:11
Jamaica Stock Exchange3,3006.73-0.26-3.722/20/2018 11:11
Mayberry Investments Limited57,3455.6-0.39-6.512/20/2018 11:11
PanJam Investment Limited46,64240.8-0.19-0.462/20/2018 11:11
Jamaica Producers Group Ltd.126,90015.03-0.96-62/20/2018 11:11
Sagicor Real Estate X Fund Ltd.175,21414.25-0.31-2.132/20/2018 11:11
WISYNCO GROUP LTD ORDINARY SHARES282,10910.48-0.06-0.572/20/2018 11:11
Berger Paints Jamaica Ltd.63317.5-0.4-2.232/20/2018 11:11
Sagicor Group Jamaica Limited11,92335.28-0.28-0.792/19/2018 13:29
Seprod Limited156,77429.03-0.57-1.932/19/2018 13:29
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES127,5374.12-0.03-0.722/19/2018 13:29
Ciboney Group Limited159,4140.31-0.02-6.062/19/2018 13:29
Berger Paints Jamaica Ltd.12,16617.9-0.09-0.52/19/2018 13:29
Barita Investments Limited9378.29-0.16-1.892/19/2018 13:29
Kingston Wharves Limited1,50042-0.37-0.872/19/2018 13:29
Sagicor Real Estate X Fund Ltd.56,39214.56-0.39-2.612/19/2018 13:29
Mayberry Investments Limited1,5005.99-0.03-0.52/19/2018 13:29
Scotia Group Jamaica Limited106,63850.6-0.34-0.672/19/2018 13:29
Carreras Limited42,73010.9-0.04-0.372/19/2018 13:29
Jamaica Producers Group Ltd.186,99115.99-0.63-3.792/19/2018 13:29
Mayberry Investments Limited1,5005.99-0.03-0.52/16/2018 17:25
Ciboney Group Limited159,4140.31-0.02-6.062/16/2018 17:25
Jamaica Producers Group Ltd.186,99115.99-0.63-3.792/16/2018 17:25
Sagicor Real Estate X Fund Ltd.56,39214.56-0.39-2.612/16/2018 17:25
Barita Investments Limited9378.29-0.16-1.892/16/2018 17:25
Kingston Wharves Limited1,50042-0.37-0.872/16/2018 17:25
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES127,5374.12-0.03-0.722/16/2018 17:25
Carreras Limited42,73010.9-0.04-0.372/16/2018 17:25
Berger Paints Jamaica Ltd.12,16617.9-0.09-0.52/16/2018 17:25
Scotia Group Jamaica Limited106,63850.6-0.34-0.672/16/2018 17:25
Sagicor Group Jamaica Limited11,92335.28-0.28-0.792/16/2018 17:25
Seprod Limited156,77429.03-0.57-1.932/16/2018 17:25
WISYNCO GROUP LTD ORDINARY SHARES905,21510.54-0.16-1.52/15/2018 17:31
Jamaica Broilers Group50018.05-0.05-0.282/15/2018 17:31
Kingston Wharves Limited1,76142.37-0.23-0.542/15/2018 17:31
JMMB Group Limited 7.50%47,3001.02-0.01-0.972/15/2018 17:31
Carreras Limited200,65510.94-0.01-0.092/15/2018 17:31
Scotia Group Jamaica Limited36,87050.94-0.94-1.812/15/2018 17:31
Salada Foods Jamaica Ltd.1,00010.38-0.13-1.242/15/2018 17:31
Berger Paints Jamaica Ltd.35017.99-0.01-0.062/15/2018 17:31
Ciboney Group Limited482,1080.33-0.07-17.52/15/2018 17:31
138 Student Living Jamaica Limited3506-0.15-2.442/15/2018 17:31
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES177,3604.15-0.03-0.722/15/2018 17:31
PanJam Investment Limited3,32640.05-1.69-4.052/15/2018 17:31
Sagicor Group Jamaica Limited336,63635.56-0.05-0.142/15/2018 17:31
Kingston Properties Limited2,5006-0.01-0.172/15/2018 17:31
Seprod Limited19529.6-0.4-1.332/13/2018 15:11
Scotia Group Jamaica Limited71,58051.88-1.11-2.092/13/2018 15:11
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES50,0005.05-0.85-14.412/13/2018 15:11
Ciboney Group Limited970,7620.4-0.02-4.762/13/2018 15:11
Berger Paints Jamaica Ltd.39,98418-0.01-0.062/13/2018 15:11
Cable & Wireless Jamaica Limited8541.33-0.01-0.752/13/2018 15:11
GraceKennedy Limited3,26942.98-0.22-0.512/13/2018 15:11
Sterling Investments Limited4,7509.05-1.03-10.222/13/2018 15:11
JMMB Group Limited 7.50%5671.03-0.05-4.632/13/2018 15:11
JMMB Group Limited28,22824.84-0.12-0.482/13/2018 15:11
NCB FINANCIAL GROUP LIMITED25,06599.58-0.39-0.392/13/2018 15:11
Sagicor Real Estate X Fund Ltd.17,60014.86-0.08-0.542/13/2018 15:11
Caribbean Cement Company Ltd.4,70130.22-2.49-7.612/13/2018 15:11
Carreras Limited320,87110.95-0.06-0.542/13/2018 15:11
Supreme Ventures Limited5,79511.91-0.09-0.752/13/2018 15:11
Jamaica Broilers Group6,45718.1-0.02-0.112/13/2018 15:11
Salada Foods Jamaica Ltd.20010.51-1.49-12.422/13/2018 15:11
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES160,9564.18-0.06-1.422/13/2018 15:11
Caribbean Cement Company Ltd.176,75032.71-0.35-1.062/12/2018 18:45
1834 Investments Limited1,010,0001.2-0.03-2.442/12/2018 18:45
PanJam Investment Limited10040-0.51-1.262/12/2018 18:45
Berger Paints Jamaica Ltd.12,00018.01-0.38-2.072/12/2018 18:45
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES578,3684.24-0.11-2.532/12/2018 18:45
Sagicor Real Estate X Fund Ltd.75,55514.94-0.04-0.272/12/2018 18:45
Pulse Investments Limited919,8641.52-0.28-15.562/12/2018 18:45
Jamaica Broilers Group709,82318.12-0.08-0.442/12/2018 18:45
Radio Jamaica Limited8,7101.05-0.01-0.942/12/2018 18:45
Cable & Wireless Jamaica Limited129,4451.34-0.01-0.742/12/2018 18:45
JMMB Group Limited10,94224.96-0.04-0.162/12/2018 18:45
Mayberry Investments Limited220,2255.07-0.9-15.082/12/2018 10:18
1834 Investments Limited3,8501.23-0.16-11.512/12/2018 10:18
NCB FINANCIAL GROUP LIMITED1,249,02199.52-0.34-0.342/12/2018 10:18
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES221,5784.35-0.03-0.682/12/2018 10:18
Carreras Limited233,44610.96-0.02-0.182/12/2018 10:18
Supreme Ventures Limited30,47911.99-0.01-0.082/12/2018 10:18
JMMB Group Limited6,00525-0.3-1.192/12/2018 10:18
Seprod Limited14,94629.8-0.2-0.672/12/2018 10:18
GraceKennedy Limited9,17642.79-0.06-0.142/12/2018 10:18
Radio Jamaica Limited550,6401.06-0.01-0.932/12/2018 10:18
Jamaica Producers Group Ltd.15,00015.5-1.47-8.662/12/2018 10:18
Sagicor Group Jamaica Limited33,15034.87-0.76-2.132/12/2018 10:18
Caribbean Cement Company Ltd.24,23533.06-0.58-1.722/12/2018 10:18
WISYNCO GROUP LTD ORDINARY SHARES1,219,28810.51-0.23-2.142/9/2018 10:57
Caribbean Cement Company Ltd.42,75333.64-0.21-0.622/9/2018 10:57
NCB FINANCIAL GROUP LIMITED501,61899.86-0.13-0.132/9/2018 10:57
JMMB Group Limited 7.50%2,794,5381.07-0.03-2.732/9/2018 10:57
GraceKennedy Limited12,21342.85-0.3-0.72/9/2018 10:57
Jamaica Stock Exchange22,9826.43-0.02-0.312/9/2018 10:57
1834 Investments Limited3851.39-0.01-0.712/9/2018 10:57
Portland JSX Limited3,0009.55-0.56-5.542/9/2018 10:57
Jamaica Broilers Group40,44518.01-0.7-3.742/9/2018 10:57
Jamaica Stock Exchange22,9826.43-0.02-0.312/8/2018 16:49
1834 Investments Limited3851.39-0.01-0.712/8/2018 16:49
NCB FINANCIAL GROUP LIMITED501,61899.86-0.13-0.132/8/2018 16:49
GraceKennedy Limited12,21342.85-0.3-0.72/8/2018 16:49
Jamaica Broilers Group40,44518.01-0.7-3.742/8/2018 16:49
Caribbean Cement Company Ltd.42,75333.64-0.21-0.622/8/2018 16:49
WISYNCO GROUP LTD ORDINARY SHARES1,219,28810.51-0.23-2.142/8/2018 16:49
Portland JSX Limited3,0009.55-0.56-5.542/8/2018 16:49
JMMB Group Limited 7.50%2,794,5381.07-0.03-2.732/8/2018 16:49
Carreras Limited352,34810.94-0.07-0.642/8/2018 12:48
PanJam Investment Limited1,500,00039.53-0.62-1.542/8/2018 12:48
Caribbean Cement Company Ltd.177,11333.85-0.29-0.852/8/2018 12:48
Radio Jamaica Limited71,0201.07-0.04-3.62/8/2018 12:48
Sagicor Group Jamaica Limited14,24535.11-0.31-0.882/8/2018 12:48
JMMB Group Limited195,35624.25-0.24-0.982/8/2018 12:48
Sagicor Real Estate X Fund Ltd.3,260,75714.65-0.39-2.592/8/2018 12:48
Cable & Wireless Jamaica Limited69,5091.33-0.01-0.752/8/2018 12:48
Barita Investments Limited1007.51-0.49-6.132/8/2018 12:48
Mayberry Investments Limited176,5685.89-0.16-2.642/8/2018 12:48
Seprod Limited16,77429.51-0.1-0.342/8/2018 12:48
Scotia Group Jamaica Limited8,76951.03-0.27-0.532/8/2018 12:48
Sterling Investments Limited80,7529.63-0.75-7.232/8/2018 12:48
Supreme Ventures Limited11,06711.68-0.01-0.092/8/2018 12:48
Jamaica Broilers Group15,70418.71-0.2-1.062/8/2018 12:48
Cable & Wireless Jamaica Limited21,4651.34-0.01-0.742/7/2018 12:51
Supreme Ventures Limited44,95611.69-0.31-2.582/7/2018 12:51
Scotia Group Jamaica Limited35,76751.3-1.35-2.562/7/2018 12:51
Sterling Investments Limited11,00010.38-0.72-6.492/7/2018 12:51
Carreras Limited112,57211.01-0.14-1.262/7/2018 12:51
NCB FINANCIAL GROUP LIMITED30,55799.74-0.19-0.192/7/2018 12:51
Sagicor Group Jamaica Limited115,48835.42-0.26-0.732/7/2018 12:51
Caribbean Cement Company Ltd.5,43034.14-0.34-0.992/7/2018 12:51
Jamaica Stock Exchange16,4006.45-0.05-0.772/7/2018 12:51
Jamaica Producers Group Ltd.37,97315.11-0.89-5.562/7/2018 12:51
Seprod Limited1,95029.61-0.92-3.012/7/2018 12:51
Jamaica Money Market Brokers Ltd 7.50%1,3901.9-0.09-4.522/7/2018 12:51
Sagicor Real Estate X Fund Ltd.40,06915.04-0.52-3.342/7/2018 12:51
Jamaica Broilers Group16,16718.91-0.06-0.322/7/2018 12:51
PanJam Investment Limited3,98740.15-1.7-4.062/7/2018 12:51
Jamaica Stock Exchange16,4006.45-0.05-0.772/6/2018 14:58
Jamaica Broilers Group16,16718.91-0.06-0.322/6/2018 14:58
Scotia Group Jamaica Limited35,76751.3-1.35-2.562/6/2018 14:58
Jamaica Producers Group Ltd.37,97315.11-0.89-5.562/6/2018 14:58
PanJam Investment Limited3,98740.15-1.7-4.062/6/2018 14:58
Carreras Limited112,57211.01-0.14-1.262/6/2018 14:58
Sagicor Group Jamaica Limited115,48835.42-0.26-0.732/6/2018 14:58
Jamaica Money Market Brokers Ltd 7.50%1,3901.9-0.09-4.522/6/2018 14:58
Caribbean Cement Company Ltd.5,43034.14-0.34-0.992/6/2018 14:58
Sagicor Real Estate X Fund Ltd.40,06915.04-0.52-3.342/6/2018 14:58
Seprod Limited1,95029.61-0.92-3.012/6/2018 14:58
Supreme Ventures Limited44,95611.69-0.31-2.582/6/2018 14:58
Cable & Wireless Jamaica Limited21,4651.34-0.01-0.742/6/2018 14:58
Sterling Investments Limited11,00010.38-0.72-6.492/6/2018 14:58
NCB FINANCIAL GROUP LIMITED30,55799.74-0.19-0.192/6/2018 14:58
Scotia Group Jamaica Limited13,10952.65-0.24-0.452/6/2018 10:39
Portland JSX Limited1,00010.11-0.01-0.12/6/2018 10:39
JMMB Group Limited17,44424.08-0.43-1.752/6/2018 10:39
JMMB Group Limited 7.50%2,8141.1-0.05-4.352/6/2018 10:39
Berger Paints Jamaica Ltd.2,94317.39-0.04-0.232/6/2018 10:39
Jamaica Money Market Brokers Ltd 7.50%200,0001.99-0.01-0.52/6/2018 10:39
Seprod Limited1,78430.53-3.47-10.212/6/2018 10:39
Jamaica Producers Group Ltd.50016-0.01-0.062/6/2018 10:39
Seprod Limited1,78430.53-3.47-10.212/5/2018 18:46
Berger Paints Jamaica Ltd.2,94317.39-0.04-0.232/5/2018 18:46
Scotia Group Jamaica Limited13,10952.65-0.24-0.452/5/2018 18:46
Portland JSX Limited1,00010.11-0.01-0.12/5/2018 18:46
JMMB Group Limited 7.50%2,8141.1-0.05-4.352/5/2018 18:46
Jamaica Producers Group Ltd.50016-0.01-0.062/5/2018 18:46
JMMB Group Limited17,44424.08-0.43-1.752/5/2018 18:46
Jamaica Money Market Brokers Ltd 7.50%200,0001.99-0.01-0.52/5/2018 18:46
Jamaica Stock Exchange7,1606.5-0.13-1.962/5/2018 12:26
Pulse Investments Limited18,1001.77-0.03-1.672/5/2018 12:26
Salada Foods Jamaica Ltd.49,47110.5-0.3-2.782/5/2018 12:26
Scotia Group Jamaica Limited429,19552.89-0.11-0.212/5/2018 12:26
NCB FINANCIAL GROUP LIMITED78,41399.84-0.05-0.052/5/2018 12:26
Sagicor Real Estate X Fund Ltd.10,18114.51-0.45-3.012/5/2018 12:26
GraceKennedy Limited270,53443-0.44-1.012/5/2018 12:26
Jamaica Producers Group Ltd.249,11816.01-0.99-5.822/5/2018 12:26
Sterling Investments Limited50011.1-1.9-14.622/5/2018 12:26
Sagicor Group Jamaica Limited76,05535.11-0.4-1.132/5/2018 12:26
Carreras Limited750,30311.03-0.22-1.962/2/2018 10:03
Pulse Investments Limited5,7661.8-0.06-3.232/2/2018 10:03
NCB FINANCIAL GROUP LIMITED131,32199.89-0.72-0.722/2/2018 10:03
Radio Jamaica Limited26,1071.05-0.02-1.872/2/2018 10:03
JMMB Group Limited 7.50%271,4001.15-0.02-1.712/2/2018 10:03
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES231,0774.09-0.04-0.972/2/2018 10:03
Supreme Ventures Limited133,95511.65-0.28-2.352/2/2018 10:03
Mayberry Investments Limited19,4735.05-0.94-15.692/2/2018 10:03
WISYNCO GROUP LTD ORDINARY SHARES1,495,10110.45-0.6-5.432/2/2018 10:03
Sagicor Group Jamaica Limited16,22035.51-0.11-0.312/2/2018 10:03
Cable & Wireless Jamaica Limited10,8431.35-0.01-0.742/2/2018 10:03
Supreme Ventures Limited133,95511.65-0.28-2.352/1/2018 17:32
Pulse Investments Limited5,7661.8-0.06-3.232/1/2018 17:32
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES231,0774.09-0.04-0.972/1/2018 17:32
JMMB Group Limited 7.50%271,4001.15-0.02-1.712/1/2018 17:32
Sagicor Group Jamaica Limited16,22035.51-0.11-0.312/1/2018 17:32
Cable & Wireless Jamaica Limited10,8431.35-0.01-0.742/1/2018 17:32
WISYNCO GROUP LTD ORDINARY SHARES1,495,10110.45-0.6-5.432/1/2018 17:32
Mayberry Investments Limited19,4735.05-0.94-15.692/1/2018 17:32
Radio Jamaica Limited26,1071.05-0.02-1.872/1/2018 17:32
NCB FINANCIAL GROUP LIMITED131,32199.89-0.72-0.722/1/2018 17:32
Carreras Limited750,30311.03-0.22-1.962/1/2018 17:32
Jamaica Stock Exchange86,3126.63-0.37-5.292/1/2018 10:52
Caribbean Cement Company Ltd.26,39432.67-0.24-0.732/1/2018 10:52
Carreras Limited799,24811.25-0.05-0.442/1/2018 10:52
Barita Investments Limited1007.5-0.5-6.252/1/2018 10:52
Pulse Investments Limited30,8761.86-0.12-6.062/1/2018 10:52
Kingston Wharves Limited24,00033.36-0.14-0.422/1/2018 10:52
Jamaica Broilers Group27,10017.89-0.12-0.672/1/2018 10:52
NCB FINANCIAL GROUP LIMITED99,261100.61-0.35-0.352/1/2018 10:52
Salada Foods Jamaica Ltd.1,35510.8-0.2-1.822/1/2018 10:52
Pulse Investments Limited30,8761.86-0.12-6.061/31/2018 17:15
Jamaica Broilers Group27,10017.89-0.12-0.671/31/2018 17:15
Kingston Wharves Limited24,00033.36-0.14-0.421/31/2018 17:15
NCB FINANCIAL GROUP LIMITED99,261100.61-0.35-0.351/31/2018 17:15
Jamaica Stock Exchange86,3126.63-0.37-5.291/31/2018 17:15
Caribbean Cement Company Ltd.26,39432.67-0.24-0.731/31/2018 17:15
Salada Foods Jamaica Ltd.1,35510.8-0.2-1.821/31/2018 17:15
Carreras Limited799,24811.25-0.05-0.441/31/2018 17:15
Barita Investments Limited1007.5-0.5-6.251/31/2018 17:15
JMMB Group Limited824,48524-0.05-0.211/30/2018 14:49
WISYNCO GROUP LTD ORDINARY SHARES1,249,53010.71-0.01-0.091/30/2018 14:49
Sagicor Group Jamaica Limited20,85435.08-0.18-0.511/30/2018 14:49
Radio Jamaica Limited28,4541.05-0.01-0.941/30/2018 14:49
Salada Foods Jamaica Ltd.50011-1.55-12.351/30/2018 14:49
Jamaica Broilers Group18,01918.01-0.26-1.421/30/2018 14:49
PanJam Investment Limited37,10039.43-1.07-2.641/30/2018 14:49
Berger Paints Jamaica Ltd.407,13917.13-0.37-2.111/30/2018 14:49
Pulse Investments Limited4,4001.98-0.01-0.51/30/2018 14:49
Mayberry Investments Limited419,0935.75-0.02-0.351/30/2018 10:09
Portland JSX Limited81410.12-0.88-81/30/2018 10:09
Jamaica Stock Exchange8,4896.86-0.11-1.581/30/2018 10:09
NCB FINANCIAL GROUP LIMITED88,617100.6-0.07-0.071/30/2018 10:09
Scotia Group Jamaica Limited4,48750.41-0.07-0.141/30/2018 10:09
Sagicor Real Estate X Fund Ltd.42,28014.11-0.37-2.561/30/2018 10:09
Radio Jamaica Limited18,7441.06-0.04-3.641/30/2018 10:09
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,225,4164.06-0.01-0.251/30/2018 10:09
Supreme Ventures Limited254,60511.5-0.01-0.091/30/2018 10:09
Jamaica Producers Group Ltd.3,00015-0.15-0.991/30/2018 10:09
Kingston Wharves Limited2,68533.39-0.11-0.331/30/2018 10:09
JMMB Group Limited12,93724.05-0.69-2.791/30/2018 10:09
Jetcon Corporation Limited51,0304.32-0.18-41/29/2018 17:03
Mayberry Investments Limited419,0935.75-0.02-0.351/29/2018 17:03
Jamaica Stock Exchange8,4896.86-0.11-1.581/29/2018 17:03
Proven Investments Limited USD6,4900.230-0.391/29/2018 17:03
Kingston Wharves Limited2,68533.39-0.11-0.331/29/2018 17:03
Portland JSX Limited81410.12-0.88-81/29/2018 17:03
General Accident Insurance Company (JA) Limited20,0002.76-0.09-3.161/29/2018 17:03
EXPRESS CATERING LIMITED60,6214.49-0.01-0.221/29/2018 17:03
Jamaica Producers Group Ltd.3,00015-0.15-0.991/29/2018 17:03
Sagicor Real Estate X Fund Ltd.42,28014.11-0.37-2.561/29/2018 17:03
MAIN EVENT ENTERTAINMENT GROUP4,3635.5-0.7-11.291/29/2018 17:03
Derrimon Trading Company Limited4,6637-0.1-1.411/29/2018 17:03
NCB FINANCIAL GROUP LIMITED88,617100.6-0.07-0.071/29/2018 17:03
JMMB Group Limited12,93724.05-0.69-2.791/29/2018 17:03
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES1,225,4164.06-0.01-0.251/29/2018 17:03
Radio Jamaica Limited18,7441.06-0.04-3.641/29/2018 17:03
Supreme Ventures Limited254,60511.5-0.01-0.091/29/2018 17:03
Lasco Financial Services Limited294,9965.24-0.06-1.131/29/2018 17:03
Scotia Group Jamaica Limited4,48750.41-0.07-0.141/29/2018 17:03
Seprod Limited2,68928.99-0.51-1.731/26/2018 14:47
Jamaica Stock Exchange8,2686.97-0.03-0.431/26/2018 14:47
Cable & Wireless Jamaica Limited44,5951.35-0.01-0.741/26/2018 14:47
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES788,3784.07-0.02-0.491/26/2018 14:47
Sagicor Real Estate X Fund Ltd.38,69214.48-0.01-0.071/26/2018 14:47
Jamaica Producers Group Ltd.1,64315.15-0.78-4.91/26/2018 14:47
Berger Paints Jamaica Ltd.8,80517.5-0.09-0.511/26/2018 14:47
Carreras Limited747,50311.12-0.11-0.981/26/2018 14:47
Sagicor Group Jamaica Limited42,62535.13-0.04-0.111/26/2018 14:47
PanJam Investment Limited38,20040-0.5-1.231/26/2018 14:47
JMMB Group Limited104,69224.74-0.26-1.041/26/2018 14:47
WISYNCO GROUP LTD ORDINARY SHARES295,46710.53-0.18-1.681/26/2018 14:47
Supreme Ventures Limited62,33911.51-0.24-2.041/26/2018 14:47
Scotia Group Jamaica Limited168,77850.48-1.23-2.381/26/2018 14:47

Stocks Trading Firm

SecurityVolumeClose Price ($)Timestamp  
Pulse Investments Limited40,0003.067/12/2018 14:45
Salada Foods Jamaica Ltd.2,00011.867/12/2018 14:45
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES21,6003.997/12/2018 14:45
1834 Investments Limited28,6591.057/11/2018 14:58
Berger Paints Jamaica Ltd.200227/11/2018 14:58
Carreras Limited1,131,4339.57/11/2018 14:58
Jamaica Stock Exchange66,3787.217/11/2018 14:58
Seprod Limited50035.57/11/2018 14:58
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES151,2293.997/11/2018 14:58
1834 Investments Limited201,5591.057/10/2018 14:58
Berger Paints Jamaica Ltd.270227/10/2018 14:58
Ciboney Group Limited658,9950.117/10/2018 14:58
PanJam Investment Limited42053.57/10/2018 14:58
Ciboney Group Limited55,0000.117/9/2018 14:39
1834 Investments Limited11,0881.057/6/2018 15:19
Caribbean Cement Company Ltd.7,50042.517/6/2018 15:19
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE2001057/6/2018 15:19
1834 Investments Limited1,5001.057/5/2018 14:31
Sterling Investments Limited40711.57/5/2018 14:31
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES43,5623.997/5/2018 14:31
Barita Investments Limited7,00097/4/2018 15:49
Jamaica Money Market Brokers Ltd 7.50%16027/4/2018 15:49
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES850,0002.457/4/2018 15:49
Barita Investments Limited12,18697/3/2018 16:28
Mayberry Investments Limited120,8506.57/3/2018 16:28
Scotia Group Jamaica Limited2,47050.17/3/2018 16:28
1834 Investments Limited283,3491.057/2/2018 16:33
Barita Investments Limited43,28097/2/2018 16:33
Berger Paints Jamaica Ltd.50021.067/2/2018 16:33
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES6,8662.257/2/2018 16:33
1834 Investments Limited150,0001.056/29/2018 16:32
Jamaica Producers Group Ltd.17,342176/29/2018 16:32
1834 Investments Limited154,8901.056/28/2018 15:57
Jamaica Money Market Brokers Ltd 7.50%45226/28/2018 15:57
Portland JSX Limited4,2479.96/28/2018 15:57
Radio Jamaica Limited93,8441.16/28/2018 15:57
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES197,96313.56/28/2018 15:57
1834 Investments Limited445,1101.056/27/2018 15:44
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES106,93246/27/2018 15:44
Barita Investments Limited33,26096/26/2018 14:14
Jamaica Broilers Group18,824236/26/2018 14:14
Jamaica Money Market Brokers Ltd 7.50%45026/26/2018 14:14
JMMB Group Limited 7.50%14,4171.056/26/2018 14:14
Kingston Wharves Limited7,292466/26/2018 14:14
Seprod Limited243356/26/2018 14:14
Jamaica Broilers Group49,415236/25/2018 15:55
Jamaica Money Market Brokers Ltd 7.50%24826/25/2018 15:55
Radio Jamaica Limited18,0001.16/25/2018 15:55
Seprod Limited2,680356/25/2018 15:55
Proven Investments Limited JMD10,46228.56/22/2018 14:30
Radio Jamaica Limited1,4831.16/22/2018 14:30
1834 Investments Limited403,5001.16/21/2018 16:23
Carreras Limited503,98010.046/21/2018 16:23
Pulse Investments Limited1,0001.756/21/2018 16:23
JMMB Group Limited 7.25%1,232,8001.56/20/2018 15:17
Mayberry Investments Limited13,8106.56/20/2018 15:17
Scotia Group Jamaica Limited9,07550.116/20/2018 15:17
Seprod Limited1,825316/20/2018 15:17
138 Student Living Jamaica Limited10,0004.586/19/2018 15:02
Carreras Limited117,461106/19/2018 15:02
Ciboney Group Limited1,589,8450.126/19/2018 15:02
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES121,7802.116/19/2018 15:02
Proven Investments Limited JMD56028.56/19/2018 15:02
Radio Jamaica Limited7,7541.086/19/2018 15:02
Salada Foods Jamaica Ltd.37,000156/19/2018 15:02
1834 Investments Limited26,5001.096/18/2018 15:15
Barita Investments Limited20,200126/18/2018 15:15
Berger Paints Jamaica Ltd.7,00020.746/18/2018 15:15
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES25,0002.116/18/2018 15:15
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES25,5002.116/14/2018 15:49
JMMB Group Limited 7.50%2001.096/14/2018 15:49
Mayberry Investments Limited2,5256.56/14/2018 15:49
PanJam Investment Limited10,00051.456/14/2018 15:49
Barita Investments Limited1,73012.056/13/2018 18:27
Ciboney Group Limited50,0000.126/13/2018 18:27
Jamaica Producers Group Ltd.14,96016.856/13/2018 18:27
Ciboney Group Limited221,7300.126/12/2018 16:50
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES180,0002.116/12/2018 16:50
JMMB Group Limited 7.50%708,9071.096/12/2018 16:50
Pulse Investments Limited94,7071.66/12/2018 16:50
Radio Jamaica Limited325,0491.16/12/2018 16:50
Berger Paints Jamaica Ltd.1,000206/11/2018 15:24
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES4,5002.116/11/2018 15:24
Proven Investments Limited JMD44828.56/11/2018 15:24
Salada Foods Jamaica Ltd.10,000146/11/2018 15:24
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES46,45546/11/2018 15:24
Jamaica Stock Exchange123,0007.36/8/2018 19:04
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE2,0001036/8/2018 19:04
Salada Foods Jamaica Ltd.10,000146/8/2018 19:04
Barita Investments Limited20012.096/7/2018 15:07
JMMB Group Limited 7.50%642,85616/7/2018 15:07
Ciboney Group Limited80,0000.126/6/2018 14:58
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE1,0001036/6/2018 14:58
Pulse Investments Limited16,8281.796/6/2018 14:58
Ciboney Group Limited459,4420.126/5/2018 17:33
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES410,0582.086/5/2018 17:33
JMMB Group Limited 7.50%48416/5/2018 17:33
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES180,0005.176/5/2018 17:33
Pulse Investments Limited4,5501.796/5/2018 17:33
Sagicor Real Estate X Fund Ltd.7,315156/5/2018 17:33
Supreme Ventures Limited8,378136/4/2018 19:05
Sterling Investments Limited32512.86/4/2018 19:05
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES1005.176/4/2018 19:05
PanJam Investment Limited2,848456/4/2018 19:05
Jamaica Producers Group Ltd.2,95016.526/4/2018 19:05
Ciboney Group Limited558,3000.126/4/2018 19:05
1834 Investments Limited2,2411.166/4/2018 19:05
JMMB Group Limited 7.25%1,0001.56/1/2018 14:42
Kingston Properties Limited2006.66/1/2018 14:42
Supreme Ventures Limited94,024136/1/2018 14:42
JMMB Group Limited 7.50%106,76016/1/2018 14:42
Sterling Investments Limited45512.85/31/2018 15:04
Salada Foods Jamaica Ltd.35,962145/31/2018 15:04
Jamaica Money Market Brokers Ltd 7.50%97225/31/2018 15:04
Jamaica Money Market Brokers Ltd 7.50%20,00025/30/2018 16:17
Jamaica Money Market Brokers Ltd 7.50%10025/29/2018 14:22
Berger Paints Jamaica Ltd.5,000205/29/2018 14:22
JMMB Group Limited 7.50%2,177,62115/29/2018 14:22
Carreras Limited127,79210.445/28/2018 15:37
Caribbean Cement Company Ltd.307385/28/2018 15:37
JMMB Group Limited 7.25%1001.55/28/2018 15:37
Jamaica Money Market Brokers Ltd 7.50%50025/28/2018 15:37
Seprod Limited3,348355/25/2018 18:01
Pulse Investments Limited27,3481.785/25/2018 18:01
Kingston Properties Limited2,1726.645/25/2018 18:01
JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES20025/25/2018 18:01
Jamaica Money Market Brokers Ltd 7.50%13925/25/2018 18:01
Jamaica Stock Exchange25,5707.495/24/2018 14:14
1834 Investments Limited116,2811.085/24/2018 14:14
138 Student Living Jamaica Limited10,0005.15/24/2018 14:14
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES25,00025/24/2018 14:14
Jamaica Producers Group Ltd.4,00016.565/24/2018 14:14
Seprod Limited200365/22/2018 14:44
Portland JSX Limited129105/22/2018 14:44
Mayberry Investments Limited14,1046.15/22/2018 14:44
JMMB Group Limited 7.50%55,7671.015/22/2018 14:44
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES5,0002.065/22/2018 14:44
Jamaica Stock Exchange1,2607.495/22/2018 14:44
Jamaica Money Market Brokers Ltd 7.50%2,27125/22/2018 14:44
Jamaica Money Market Brokers Ltd 7.25%1,6132.555/22/2018 14:44
Ciboney Group Limited100,0000.135/22/2018 14:44
Caribbean Cement Company Ltd.4,49037.55/22/2018 14:44
Sterling Investments Limited32112.85/21/2018 16:34
Portland JSX Limited971105/21/2018 16:34
Ciboney Group Limited1,5000.135/21/2018 16:34
Seprod Limited7,000365/18/2018 17:35
Jamaica Stock Exchange67,19775/17/2018 15:57
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES262,6184.25/16/2018 15:08
WISYNCO GROUP LTD ORDINARY SHARES204,7019.685/16/2018 15:08
Jamaica Stock Exchange1,033,29075/16/2018 15:08
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES324,2002.15/11/2018 16:29
Jamaica Producers Group Ltd.17,85816.55/11/2018 16:29
Kingston Properties Limited4,6006.655/11/2018 16:29
Jamaica Producers Group Ltd.61,99016.55/10/2018 15:42
Sterling Investments Limited50,00012.85/10/2018 15:42
Jamaica Stock Exchange40,00075/10/2018 15:42
Sagicor Real Estate X Fund Ltd.15,000155/10/2018 15:42
Portland JSX Limited203,600105/9/2018 16:00
Jamaica Money Market Brokers Ltd 7.50%2,28025/9/2018 16:00
Sterling Investments Limited24,80012.85/9/2018 16:00
Pulse Investments Limited23,0001.785/9/2018 16:00
Berger Paints Jamaica Ltd.290205/9/2018 16:00
Ciboney Group Limited5,0000.115/9/2018 16:00
Pulse Investments Limited22,9001.785/8/2018 17:34
Berger Paints Jamaica Ltd.710205/8/2018 17:34
Jamaica Money Market Brokers Ltd 7.50%2,05525/7/2018 14:25
Radio Jamaica Limited981,4591.15/7/2018 14:25
Seprod Limited126,126355/7/2018 14:25
Barita Investments Limited42910.495/4/2018 14:19
Jamaica Money Market Brokers Ltd 7.50%1,28025/4/2018 14:19
JMMB Group Limited 7.25%1,1001.55/4/2018 14:19
1834 Investments Limited440,6071.165/4/2018 14:19
Jamaica Stock Exchange50,0006.855/3/2018 17:20
Sterling Investments Limited522135/3/2018 17:20
Ciboney Group Limited722,5220.115/3/2018 17:20
WISYNCO GROUP LTD ORDINARY SHARES1,606,42610.55/3/2018 17:20
Scotia Group Jamaica Limited82,20849.985/3/2018 17:20
Pulse Investments Limited1,0851.794/27/2018 16:54
Mayberry Investments Limited82,6416.024/27/2018 16:54
MB Group Limited 7.50%10,5900.994/27/2018 16:54
Jamaica Money Market Brokers Ltd 7.25%3002.554/26/2018 17:24
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE3501054/26/2018 17:24
Sagicor Real Estate X Fund Ltd.1,000154/26/2018 17:24
Salada Foods Jamaica Ltd.30,90011.24/26/2018 17:24
Radio Jamaica Limited10,0771.054/26/2018 17:24
Pulse Investments Limited108,0001.794/25/2018 16:19
1834 Investments Limited81,9451.154/25/2018 16:19
JMMB Group Limited 7.50%8,4050.994/25/2018 16:19
Jamaica Money Market Brokers Ltd 7.50%2,1381.924/25/2018 16:19
PanJam Investment Limited72,100444/25/2018 16:19
Berger Paints Jamaica Ltd.13,55619.14/24/2018 16:09
Sterling Investments Limited4,50013.894/24/2018 16:09
Jamaica Money Market Brokers Ltd 7.25%4,1502.554/24/2018 16:09
JMMB Group Limited 7.25%5,7571.54/24/2018 16:09
JMMB Group Limited 7.50%5,7950.994/24/2018 16:09
Jamaica Stock Exchange2,3506.524/23/2018 14:09
Caribbean Cement Company Ltd.64,51236.54/23/2018 14:09
Seprod Limited42733.014/23/2018 14:09
Barita Investments Limited33,2689.54/23/2018 14:09
Jamaica Money Market Brokers Ltd 7.25%5002.554/23/2018 14:09
Radio Jamaica Limited563,4531.14/18/2018 17:30
Mayberry Investments Limited16,97364/18/2018 17:30
Barita Investments Limited188,54694/10/2018 14:33
Jamaica Money Market Brokers Ltd 7.50%100,5001.954/10/2018 14:33
Kingston Wharves Limited10038.524/10/2018 14:33
JMMB Group Limited100,69126.214/10/2018 14:33
Sagicor Real Estate X Fund Ltd.32,19015.214/10/2018 14:33
1834 Investments Limited489,6681.24/6/2018 19:47
PanJam Investment Limited3,559434/6/2018 19:47
138 Student Living Jamaica Limited1,6305.54/6/2018 19:47
Kingston Properties Limited1,3606.644/6/2018 19:47
Pulse Investments Limited2,3001.74/6/2018 19:47
JMMB Group Limited 7.50%8,50014/5/2018 15:32
Sagicor Real Estate X Fund Ltd.1,00015.34/5/2018 15:32
Cable & Wireless Jamaica Limited52,2101.24/5/2018 15:32
Proven Investments Limited JMD4,45028.54/4/2018 15:12
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES2005.94/4/2018 15:12
JMMB Group Limited14,84026.294/4/2018 15:12
Proven Investments Limited JMD20028.54/3/2018 17:13
JMMB Group Limited 7.50%11,3961.024/3/2018 17:13
Barita Investments Limited1,3179.54/3/2018 17:13
138 Student Living Jamaica Limited8,5005.54/3/2018 17:13
Jamaica Money Market Brokers Ltd 7.50%1,1931.994/3/2018 17:13
Cable & Wireless Jamaica Limited143,1461.24/3/2018 17:13
1834 Investments Limited14,0291.193/28/2018 15:07
Radio Jamaica Limited62,4911.093/28/2018 15:07
Cable & Wireless Jamaica Limited41,8851.163/28/2018 15:07
Ciboney Group Limited8,0000.123/27/2018 16:15
138 Student Living Jamaica Limited1,5005.53/27/2018 16:15
Berger Paints Jamaica Ltd.1,10017.953/26/2018 16:20
Sagicor Group Jamaica Limited633,36436.13/26/2018 16:20
1834 Investments Limited32,4181.153/26/2018 16:20
Ciboney Group Limited1,013,9520.123/26/2018 16:20
JMMB Group Limited 7.50%5,0001.13/26/2018 16:20
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES524,1814.493/23/2018 18:17
Sagicor Real Estate X Fund Ltd.81,50015.313/22/2018 16:27
Radio Jamaica Limited5,0001.023/22/2018 16:27
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE10,0001053/22/2018 10:47
Salada Foods Jamaica Ltd.20,00010.723/22/2018 10:47
Kingston Properties Limited3,5606.253/22/2018 10:47
Pulse Investments Limited1001.853/22/2018 10:47
Pulse Investments Limited1001.853/20/2018 15:53
Ciboney Group Limited200,0000.133/20/2018 15:53
Kingston Properties Limited1,4406.253/20/2018 15:53
Jamaica Money Market Brokers Ltd 7.50%8,0001.953/20/2018 15:53
Supreme Ventures Limited185,389123/19/2018 17:29
JMMB Group Limited 7.25%1001.53/19/2018 12:16
Radio Jamaica Limited11,0001.083/19/2018 12:16
Pulse Investments Limited1,7511.853/19/2018 12:16
Pulse Investments Limited1,7511.853/16/2018 18:17
JMMB Group Limited 7.25%1001.53/16/2018 18:17
Radio Jamaica Limited11,0001.083/16/2018 18:17
Seprod Limited48,95530.253/16/2018 10:06
Ciboney Group Limited145,7000.143/16/2018 10:06
Jamaica Money Market Brokers Ltd 7.25%4002.553/16/2018 10:06
JMMB Group Limited 7.50%6,0001.023/16/2018 10:06
Radio Jamaica Limited3,5701.083/16/2018 10:06
Pulse Investments Limited33,7351.853/16/2018 10:06
Radio Jamaica Limited12,3001.083/14/2018 16:07
Pulse Investments Limited15,7561.853/14/2018 16:07
Salada Foods Jamaica Ltd.25,00012.053/13/2018 16:41
Mayberry Investments Limited11,0435.153/13/2018 16:41
Pulse Investments Limited15,7561.853/13/2018 16:41
Radio Jamaica Limited14,4011.083/13/2018 16:41
Salada Foods Jamaica Ltd.25,00012.053/13/2018 16:41
Supreme Ventures Limited482,227123/13/2018 16:41
1834 Investments Limited31,0001.183/13/2018 16:41
Mayberry Investments Limited11,0435.153/13/2018 16:41
Supreme Ventures Limited482,227123/13/2018 16:41
1834 Investments Limited31,0001.183/13/2018 16:41
Radio Jamaica Limited12,3001.083/13/2018 16:41
Jamaica Money Market Brokers Ltd 7.25%11,0312.553/13/2018 16:41
Radio Jamaica Limited14,4011.083/13/2018 16:41
Jamaica Money Market Brokers Ltd 7.25%11,0312.553/13/2018 16:41
Ciboney Group Limited585,8460.113/12/2018 17:20
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES640,4534.543/12/2018 17:20
Jamaica Stock Exchange15,4056.53/12/2018 12:05
Ciboney Group Limited1,362,0000.113/12/2018 12:05
Salada Foods Jamaica Ltd.7,50012.053/12/2018 12:05
Salada Foods Jamaica Ltd.7,50012.053/9/2018 16:20
Jamaica Stock Exchange15,4056.53/9/2018 16:20
Ciboney Group Limited1,362,0000.113/9/2018 16:20
Seprod Limited165323/8/2018 16:38
Palace Amusement Co. Ltd.1505603/8/2018 16:38
Radio Jamaica Limited16,9001.083/8/2018 16:38
Palace Amusement Co. Ltd.2255603/7/2018 13:15
Jamaica Producers Group Ltd.9,380153/7/2018 13:15
Barita Investments Limited8,3367.53/7/2018 13:15
Ciboney Group Limited586,4370.13/7/2018 13:15
JMMB Group Limited 7.50%18,4530.993/7/2018 13:15
Jamaica Money Market Brokers Ltd 7.50%1,3751.953/7/2018 13:15
Pulse Investments Limited6,6051.783/7/2018 13:15
NCB FINANCIAL GROUP LIMITED6,79599.253/2/2018 15:55
Barita Investments Limited6,2007.53/2/2018 15:55
Radio Jamaica Limited55,7601.13/2/2018 15:55
Jamaica Stock Exchange1,5006.553/2/2018 15:55
Jamaica Money Market Brokers Ltd 7.50%1,0001.953/2/2018 15:55
Kingston Properties Limited3846.653/1/2018 15:41
Ciboney Group Limited4,963,0480.13/1/2018 15:41
Kingston Properties Limited3006.652/28/2018 9:38
Scotia Group Jamaica Limited2,521532/28/2018 9:38
Ciboney Group Limited1,084,6410.12/28/2018 9:38
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES90,2904.362/28/2018 9:38
Radio Jamaica Limited1,141,0021.052/27/2018 11:34
Palace Amusement Co. Ltd.1005602/27/2018 11:34
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES141,8294.362/27/2018 11:34
Sagicor Real Estate X Fund Ltd.20,95614.92/22/2018 17:45
Radio Jamaica Limited34,9391.052/22/2018 17:45
Seprod Limited14329.992/22/2018 17:45
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE43,5001002/22/2018 17:45
JMMB Group Limited 7.50%3001.022/22/2018 17:45
Kingston Properties Limited3,8996.652/22/2018 17:45
Pulse Investments Limited31,3001.82/21/2018 11:49
Carreras Limited167,02410.952/21/2018 11:49
JMMB Group Limited 7.50%10,0001.022/21/2018 11:49
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES136,7764.122/21/2018 11:49
Berger Paints Jamaica Ltd.4,07717.52/21/2018 11:49
138 Student Living Jamaica Limited10062/20/2018 11:12
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES136,7764.122/20/2018 11:12
JMMB Group Limited 7.50%3001.022/20/2018 11:12
Pulse Investments Limited25,0001.82/20/2018 11:12
Scotia Group Jamaica Limited10050.62/20/2018 11:12
Radio Jamaica Limited1,621,2661.052/19/2018 13:29
Jamaica Money Market Brokers Ltd 7.25%1002.492/19/2018 13:29
Cable & Wireless Jamaica Limited43,5351.362/19/2018 13:29
Jamaica Money Market Brokers Ltd 7.50%10,7061.952/19/2018 13:29
WISYNCO GROUP LTD ORDINARY SHARES304,20310.542/19/2018 13:29
Jamaica Money Market Brokers Ltd 7.50%10,7061.952/16/2018 17:26
WISYNCO GROUP LTD ORDINARY SHARES304,20310.542/16/2018 17:26
Radio Jamaica Limited1,621,2661.052/16/2018 17:26
Cable & Wireless Jamaica Limited43,5351.362/16/2018 17:26
Jamaica Money Market Brokers Ltd 7.25%1002.492/16/2018 17:26
Radio Jamaica Limited745,3391.052/15/2018 17:34
Barita Investments Limited7508.452/15/2018 17:34
Seprod Limited1,20029.62/15/2018 17:34
Pulse Investments Limited2,9851.82/15/2018 17:34
1834 Investments Limited2,314,1481.22/13/2018 15:12
Jamaica Stock Exchange45,5236.52/13/2018 15:12
Radio Jamaica Limited523,8071.052/13/2018 15:12
Jamaica Producers Group Ltd.11,00015.52/12/2018 18:46
WISYNCO GROUP LTD ORDINARY SHARES741,65810.512/12/2018 10:20
Ciboney Group Limited364,8710.412/12/2018 10:20
Pulse Investments Limited17,9001.82/12/2018 10:20
Radio Jamaica Limited64,7471.072/9/2018 10:57
Ciboney Group Limited1,063,6210.412/9/2018 10:57
138 Student Living Jamaica Limited1,0836.152/9/2018 10:57
Jamaica Money Market Brokers Ltd 7.50%7971.92/9/2018 10:57
Radio Jamaica Limited64,7471.072/8/2018 16:50
Jamaica Money Market Brokers Ltd 7.50%7971.92/8/2018 16:50
138 Student Living Jamaica Limited1,0836.152/8/2018 16:50
Ciboney Group Limited1,063,6210.412/8/2018 16:50
138 Student Living Jamaica Limited1,5006.152/8/2018 12:50
JMMB Group Limited 7.50%418,0001.12/8/2018 12:50
Kingston Properties Limited200,0006.012/8/2018 12:50
Jamaica Money Market Brokers Ltd 7.50%6,0001.92/8/2018 12:50
Pulse Investments Limited13,9031.82/8/2018 12:50
138 Student Living Jamaica Limited1,0506.152/7/2018 12:53
WISYNCO GROUP LTD ORDINARY SHARES494,21710.712/7/2018 12:53
Pulse Investments Limited10,0001.82/7/2018 12:53
138 Student Living Jamaica Limited1,0506.152/6/2018 15:01
WISYNCO GROUP LTD ORDINARY SHARES494,21710.712/6/2018 15:01
Pulse Investments Limited10,0001.82/6/2018 15:01
Jamaica Stock Exchange11,4006.52/6/2018 10:40
Sterling Investments Limited1,70811.12/6/2018 10:40
GraceKennedy Limited45,448432/6/2018 10:40
Cable & Wireless Jamaica Limited501,4201.352/6/2018 10:40
Cable & Wireless Jamaica Limited501,4201.352/5/2018 18:48
Sterling Investments Limited1,70811.12/5/2018 18:48
GraceKennedy Limited45,448432/5/2018 18:48
Jamaica Stock Exchange11,4006.52/5/2018 18:48
Kingston Wharves Limited486342/5/2018 12:28
Radio Jamaica Limited33,8831.052/5/2018 12:28
Cable & Wireless Jamaica Limited1,181,3131.352/5/2018 12:28
JMMB Group Limited794,32524.512/5/2018 12:28
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES2005.92/2/2018 10:05
138 Student Living Jamaica Limited1006.152/2/2018 10:05
PROVEN 8.25 CUMULATIVE REDEEMABLE PREFERENCE SHARES2005.92/1/2018 17:34
138 Student Living Jamaica Limited1006.152/1/2018 17:34
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES215,0604.132/1/2018 10:56
Jamaica Money Market Brokers Ltd 7.50%160,23022/1/2018 10:56
138 Student Living Jamaica Limited1,0006.152/1/2018 10:56
138 Student Living Jamaica Limited1,0006.151/31/2018 17:18
Jamaica Money Market Brokers Ltd 7.50%160,23021/31/2018 17:18
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES215,0604.131/31/2018 17:18
1834 Investments Limited32,0271.21/30/2018 14:52
Sterling Investments Limited3,942131/30/2018 14:52
Ciboney Group Limited167,5350.221/30/2018 14:52
Barita Investments Limited10881/30/2018 14:52
Cable & Wireless Jamaica Limited18,1751.351/30/2018 14:52
Carreras Limited147,98911.31/30/2018 14:52
Barita Investments Limited1,77481/30/2018 10:12
Pulse Investments Limited214,0001.991/30/2018 10:12
1834 Investments Limited11,7001.21/30/2018 10:12
Ciboney Group Limited8000.221/30/2018 10:12
Cable & Wireless Jamaica Limited22,1651.351/30/2018 10:12
STATIONERY AND OFFICE SUPPLIES LIMITED10051/29/2018 17:14
Cable & Wireless Jamaica Limited22,1651.351/29/2018 17:14
Knutsford Express Services Limited1,500151/29/2018 17:14
Access Financial Services Limited64142.11/29/2018 17:14
Ciboney Group Limited8000.221/29/2018 17:14
Barita Investments Limited1,77481/29/2018 17:14
Paramount Trading (Jamaica) Limited9303.451/29/2018 17:14
1834 Investments Limited11,7001.21/29/2018 17:14
Pulse Investments Limited214,0001.991/29/2018 17:14
Jamaica Money Market Brokers Ltd 7.25%2,1402.491/26/2018 14:47
Ciboney Group Limited25,0000.221/26/2018 14:47
Jamaica Money Market Brokers Ltd 7.50%2,66121/26/2018 14:47
138 Student Living Jamaica Limited4,00061/26/2018 14:47
Radio Jamaica Limited10,8001.11/26/2018 14:47
Sterling Investments Limited5,200131/26/2018 14:47

International Market

Dow Jones Indexes

Dow Jones IndexesLastChange% ChgTimestamp
DJIA24902.44201.990.827/12/2018 14:45
DJ Transportation Average10494.9652.490.57/12/2018 14:45
DJ Utility Average721.170.610.087/12/2018 14:45
DJ Composite Average8317.1551.670.637/12/2018 14:45
DJ Total Stock Market29116.96208.720.727/12/2018 14:45
DJ Broad Stock Market6923.4249.480.727/12/2018 14:45
DJ Large-Cap Growth TSM7941.8173.930.947/12/2018 14:45
DJ Large-Cap Value TSM5130.5629.940.597/12/2018 14:45
DJ Mid-Cap Growth TSM11642.4675.40.657/12/2018 14:45
DJ Mid-Cap Value TSM8862.8514.870.177/12/2018 14:45
DJ Small-Cap Growth TSM10475.2865.120.637/12/2018 14:45
DJ Small-Cap Value TSM10500.3-20.88-0.27/12/2018 14:45
DJ Micro-Cap TSM15207.72135.040.97/12/2018 14:45
DJ Select REIT275.070.460.177/12/2018 14:45
DJ U.S. Select Dividend707.950.150.027/12/2018 14:45
DJ Internet655.7411.791.837/12/2018 14:45
Barron's 400755.383.270.437/12/2018 14:45
DJIA*24700.45-219.21-0.887/11/2018 14:58
DJ Transportation Average*10442.47-212.76-27/11/2018 14:58
DJ Utility Average*720.566.810.957/11/2018 14:58
DJ Composite Average*8265.48-77.33-0.937/11/2018 14:58
DJ Total Stock Market*28908.25-204.16-0.77/11/2018 14:58
DJ Broad Stock Market*6873.94-48.57-0.77/11/2018 14:58
DJ Large-Cap Growth TSM*7867.88-33.47-0.427/11/2018 14:58
DJ Large-Cap Value TSM*5100.62-50.22-0.977/11/2018 14:58
DJ Mid-Cap Growth TSM*11567.06-66.64-0.577/11/2018 14:58
DJ Mid-Cap Value TSM*8847.98-80.91-0.917/11/2018 14:58
DJ Small-Cap Growth TSM*10410.16-74.23-0.717/11/2018 14:58
DJ Small-Cap Value TSM*10521.18-81.46-0.777/11/2018 14:58
DJ Micro-Cap TSM*15072.68-98.58-0.657/11/2018 14:58
DJ Select REIT*274.61-0.79-0.297/11/2018 14:58
DJ U.S. Select Dividend*707.8-4.58-0.647/11/2018 14:58
DJ Internet*643.952.110.337/11/2018 14:58
Barron's 400*752.12-7.26-0.967/11/2018 14:58
DJIA*24700.45-219.21-0.887/11/2018 14:58
DJ Transportation Average*10442.47-212.76-27/11/2018 14:58
DJ Utility Average*720.566.810.957/11/2018 14:58
DJ Composite Average*8265.48-77.33-0.937/11/2018 14:58
DJ Total Stock Market*28908.25-204.16-0.77/11/2018 14:58
DJ Broad Stock Market*6873.94-48.57-0.77/11/2018 14:58
DJ Large-Cap Growth TSM*7867.88-33.47-0.427/11/2018 14:58
DJ Large-Cap Value TSM*5100.62-50.22-0.977/11/2018 14:58
DJ Mid-Cap Growth TSM*11567.06-66.64-0.577/11/2018 14:58
DJ Mid-Cap Value TSM*8847.98-80.91-0.917/11/2018 14:58
DJ Small-Cap Growth TSM*10410.16-74.23-0.717/11/2018 14:58
DJ Small-Cap Value TSM*10521.18-81.46-0.777/11/2018 14:58
DJ Micro-Cap TSM*15072.68-98.58-0.657/11/2018 14:58
DJ Select REIT*274.61-0.79-0.297/11/2018 14:58
DJ U.S. Select Dividend*707.8-4.58-0.647/11/2018 14:58
DJ Internet*643.952.110.337/11/2018 14:58
Barron's 400*752.12-7.26-0.967/11/2018 14:58
DJIA*24700.45-219.21-0.887/11/2018 14:58
DJ Transportation Average*10442.47-212.76-27/11/2018 14:58
DJ Utility Average*720.566.810.957/11/2018 14:58
DJ Composite Average*8265.48-77.33-0.937/11/2018 14:58
DJ Total Stock Market*28908.25-204.16-0.77/11/2018 14:58
DJ Broad Stock Market*6873.94-48.57-0.77/11/2018 14:58
DJ Large-Cap Growth TSM*7867.88-33.47-0.427/11/2018 14:58
DJ Large-Cap Value TSM*5100.62-50.22-0.977/11/2018 14:58
DJ Mid-Cap Growth TSM*11567.06-66.64-0.577/11/2018 14:58
DJ Mid-Cap Value TSM*8847.98-80.91-0.917/11/2018 14:58
DJ Small-Cap Growth TSM*10410.16-74.23-0.717/11/2018 14:58
DJ Small-Cap Value TSM*10521.18-81.46-0.777/11/2018 14:58
DJ Micro-Cap TSM*15072.68-98.58-0.657/11/2018 14:58
DJ Select REIT*274.61-0.79-0.297/11/2018 14:58
DJ U.S. Select Dividend*707.8-4.58-0.647/11/2018 14:58
DJ Internet*643.952.110.337/11/2018 14:58
Barron's 400*752.12-7.26-0.967/11/2018 14:58
DJIA*24918.71142.120.577/10/2018 14:58
DJ Transportation Average*10656.42-31.24-0.297/10/2018 14:58
DJ Utility Average*713.736.80.967/10/2018 14:58
DJ Composite Average*8342.8532.210.397/10/2018 14:58
DJ Total Stock Market*29112.0170.70.247/10/2018 14:58
DJ Broad Stock Market*6922.4117.270.257/10/2018 14:58
DJ Large-Cap Growth TSM*7901.2111.240.147/10/2018 14:58
DJ Large-Cap Value TSM*5150.7526.220.517/10/2018 14:58
DJ Mid-Cap Growth TSM*11633.25-7.77-0.077/10/2018 14:58
DJ Mid-Cap Value TSM*8928.8410.120.117/10/2018 14:58
DJ Small-Cap Growth TSM*10484.26-43.8-0.427/10/2018 14:58
DJ Small-Cap Value TSM*10603.24-29.55-0.287/10/2018 14:58
DJ Micro-Cap TSM*15172.14-121.34-0.797/10/2018 14:58
DJ Select REIT*275.390.390.147/10/2018 14:58
DJ U.S. Select Dividend*712.363.620.517/10/2018 14:58
DJ Internet*641.85-3.09-0.487/10/2018 14:58
Barron's 400*758.67-3.11-0.417/10/2018 14:58
DJIA*24918.71142.120.577/10/2018 14:58
DJ Transportation Average*10656.42-31.24-0.297/10/2018 14:58
DJ Utility Average*713.736.80.967/10/2018 14:58
DJ Composite Average*8342.8532.210.397/10/2018 14:58
DJ Total Stock Market*29112.0170.70.247/10/2018 14:58
DJ Broad Stock Market*6922.4117.270.257/10/2018 14:58
DJ Large-Cap Growth TSM*7901.2111.240.147/10/2018 14:58
DJ Large-Cap Value TSM*5150.7526.220.517/10/2018 14:58
DJ Mid-Cap Growth TSM*11633.25-7.77-0.077/10/2018 14:58
DJ Mid-Cap Value TSM*8928.8410.120.117/10/2018 14:58
DJ Small-Cap Growth TSM*10484.26-43.8-0.427/10/2018 14:58
DJ Small-Cap Value TSM*10603.24-29.55-0.287/10/2018 14:58
DJ Micro-Cap TSM*15172.14-121.34-0.797/10/2018 14:58
DJ Select REIT*275.390.390.147/10/2018 14:58
DJ U.S. Select Dividend*712.363.620.517/10/2018 14:58
DJ Internet*641.85-3.09-0.487/10/2018 14:58
Barron's 400*758.67-3.11-0.417/10/2018 14:58
DJIA*24776.59320.111.317/9/2018 14:39
DJ Transportation Average*10687.66213.732.047/9/2018 14:39
DJ Utility Average*706.93-22.44-3.087/9/2018 14:39
DJ Composite Average*8310.6471.140.867/9/2018 14:39
DJ Total Stock Market*29041.31249.220.877/9/2018 14:39
DJ Broad Stock Market*6905.1459.490.877/9/2018 14:39
DJ Large-Cap Growth TSM*7889.9778.3717/9/2018 14:39
DJ Large-Cap Value TSM*5124.5338.660.767/9/2018 14:39
DJ Mid-Cap Growth TSM*11641.02114.530.997/9/2018 14:39
DJ Mid-Cap Value TSM*8918.7259.50.677/9/2018 14:39
DJ Small-Cap Growth TSM*10528.0681.30.787/9/2018 14:39
DJ Small-Cap Value TSM*10632.7877.080.737/9/2018 14:39
DJ Micro-Cap TSM*15293.2150.350.337/9/2018 14:39
DJ Select REIT*275-2.04-0.747/9/2018 14:39
DJ U.S. Select Dividend*708.74-2.34-0.337/9/2018 14:39
DJ Internet*644.945.640.887/9/2018 14:39
Barron's 400*761.788.011.067/9/2018 14:39
DJIA*24456.4899.740.417/6/2018 15:19
DJ Transportation Average*10473.9347.310.457/6/2018 15:19
DJ Utility Average*729.375.840.817/6/2018 15:19
DJ Composite Average*8239.539.360.487/6/2018 15:19
DJ Total Stock Market*28792.09246.360.867/6/2018 15:19
DJ Broad Stock Market*6845.6558.660.867/6/2018 15:19
DJ Large-Cap Growth TSM*7811.679.411.037/6/2018 15:19
DJ Large-Cap Value TSM*5085.8734.550.687/6/2018 15:19
DJ Mid-Cap Growth TSM*11526.49107.050.947/6/2018 15:19
DJ Mid-Cap Value TSM*8859.2264.340.737/6/2018 15:19
DJ Small-Cap Growth TSM*10446.76109.091.067/6/2018 15:19
DJ Small-Cap Value TSM*10555.772.560.697/6/2018 15:19
DJ Micro-Cap TSM*15242.86100.980.677/6/2018 15:19
DJ Select REIT*277.041.10.47/6/2018 15:19
DJ U.S. Select Dividend*711.084.530.647/6/2018 15:19
DJ Internet*639.39.341.487/6/2018 15:19
Barron's 400*753.766.410.867/6/2018 15:19
DJIA24349.17174.350.727/5/2018 14:31
DJ Transportation Average10425.2858.10.567/5/2018 14:31
DJ Utility Average721.592.150.37/5/2018 14:31
DJ Composite Average8195.1550.080.617/5/2018 14:31
DJ Total Stock Market28527.98230.010.817/5/2018 14:31
DJ Broad Stock Market6782.8354.660.817/5/2018 14:31
DJ Large-Cap Growth TSM7729.0870.440.927/5/2018 14:31
DJ Large-Cap Value TSM5048.8735.920.727/5/2018 14:31
DJ Mid-Cap Growth TSM11406.4777.60.687/5/2018 14:31
DJ Mid-Cap Value TSM8780.4649.990.577/5/2018 14:31
DJ Small-Cap Growth TSM10317.0481.90.87/5/2018 14:31
DJ Small-Cap Value TSM10461.7471.560.697/5/2018 14:31
DJ Micro-Cap TSM15129.15148.440.997/5/2018 14:31
DJ Select REIT274.911.710.637/5/2018 14:31
DJ U.S. Select Dividend705.563.870.557/5/2018 14:31
DJ Internet629.268.051.37/5/2018 14:31
Barron's 400745.7660.817/5/2018 14:31
DJIA*24174.82-132.36-0.547/4/2018 15:49
DJ Transportation Average*10367.18-81.02-0.787/4/2018 15:49
DJ Utility Average*719.441.80.257/4/2018 15:49
DJ Composite Average*8145.07-40.29-0.497/4/2018 15:49
DJ Total Stock Market*28297.97-110.07-0.397/4/2018 15:49
DJ Broad Stock Market*6728.17-26.48-0.397/4/2018 15:49
DJ Large-Cap Growth TSM*7658.64-53.69-0.77/4/2018 15:49
DJ Large-Cap Value TSM*5012.95-12.12-0.247/4/2018 15:49
DJ Mid-Cap Growth TSM*11328.87-6.4-0.067/4/2018 15:49
DJ Mid-Cap Value TSM*8730.4714.470.177/4/2018 15:49
DJ Small-Cap Growth TSM*10235.1423.90.237/4/2018 15:49
DJ Small-Cap Value TSM*10390.2127.550.277/4/2018 15:49
DJ Micro-Cap TSM*14980.5450.080.347/4/2018 15:49
DJ Select REIT*273.22.330.867/4/2018 15:49
DJ U.S. Select Dividend*701.692.020.297/4/2018 15:49
DJ Internet*621.21-6.86-1.097/4/2018 15:49
Barron's 400*739.76-0.91-0.127/4/2018 15:49
DJIA*24174.82-132.36-0.547/3/2018 16:28
DJ Transportation Average*10367.18-81.02-0.787/3/2018 16:28
DJ Utility Average*719.441.80.257/3/2018 16:28
DJ Composite Average*8145.07-40.29-0.497/3/2018 16:28
DJ Total Stock Market*28297.97-110.07-0.397/3/2018 16:28
DJ Broad Stock Market*6728.17-26.48-0.397/3/2018 16:28
DJ Large-Cap Growth TSM*7658.64-53.69-0.77/3/2018 16:28
DJ Large-Cap Value TSM*5012.95-12.12-0.247/3/2018 16:28
DJ Mid-Cap Growth TSM*11328.87-6.4-0.067/3/2018 16:28
DJ Mid-Cap Value TSM*8730.4714.470.177/3/2018 16:28
DJ Small-Cap Growth TSM*10235.1423.90.237/3/2018 16:28
DJ Small-Cap Value TSM*10390.2127.550.277/3/2018 16:28
DJ Micro-Cap TSM*14980.5450.080.347/3/2018 16:28
DJ Select REIT*273.22.330.867/3/2018 16:28
DJ U.S. Select Dividend*701.692.020.297/3/2018 16:28
DJ Internet*621.21-6.86-1.097/3/2018 16:28
Barron's 400*739.76-0.91-0.127/3/2018 16:28
DJIA*24307.1835.770.157/2/2018 16:33
DJ Transportation Average*10448.2103.2117/2/2018 16:33
DJ Utility Average*717.6460.847/2/2018 16:33
DJ Composite Average*8185.3639.310.487/2/2018 16:33
DJ Total Stock Market*28408.0494.270.337/2/2018 16:33
DJ Broad Stock Market*6754.6522.190.337/2/2018 16:33
DJ Large-Cap Growth TSM*7712.3336.680.487/2/2018 16:33
DJ Large-Cap Value TSM*5025.076.510.137/2/2018 16:33
DJ Mid-Cap Growth TSM*11335.2735.750.327/2/2018 16:33
DJ Mid-Cap Value TSM*8716-6.17-0.077/2/2018 16:33
DJ Small-Cap Growth TSM*10211.2463.630.637/2/2018 16:33
DJ Small-Cap Value TSM*10362.6638.050.377/2/2018 16:33
DJ Micro-Cap TSM*14930.46127.310.867/2/2018 16:33
DJ Select REIT*270.87-1.88-0.697/2/2018 16:33
DJ U.S. Select Dividend*699.67-0.32-0.057/2/2018 16:33
DJ Internet*628.079.061.467/2/2018 16:33
Barron's 400*740.672.280.317/2/2018 16:33
Crude Oil73.960.020.03%7/2/2018 16:33
Brent Crude77.49-1.74-2.20%7/2/2018 16:33
Natural Gas2.861-0.001-0.03%7/2/2018 16:33
RBOB Gasoline2.1043-0.0005-0.02%7/2/2018 16:33
Heating Oil2.1545-0.0013-0.06%7/2/2018 16:33
DJIA*24271.4155.360.236/29/2018 16:32
DJ Transportation Average*10344.9937.430.366/29/2018 16:32
DJ Utility Average*711.64-0.46-0.066/29/2018 16:32
DJ Composite Average*8146.0518.090.226/29/2018 16:32
DJ Total Stock Market*28313.7718.150.066/29/2018 16:32
DJ Broad Stock Market*6732.464.310.066/29/2018 16:32
DJ Large-Cap Growth TSM*7675.657.150.096/29/2018 16:32
DJ Large-Cap Value TSM*5018.563.220.066/29/2018 16:32
DJ Mid-Cap Growth TSM*11299.5212.450.116/29/2018 16:32
DJ Mid-Cap Value TSM*8722.17-6.27-0.076/29/2018 16:32
DJ Small-Cap Growth TSM*10147.612.990.036/29/2018 16:32
DJ Small-Cap Value TSM*10324.61-23.55-0.236/29/2018 16:32
DJ Micro-Cap TSM*14803.159.450.066/29/2018 16:32
DJ Select REIT*272.750.220.086/29/2018 16:32
DJ U.S. Select Dividend*699.99-0.45-0.066/29/2018 16:32
DJ Internet*619.01-0.78-0.136/29/2018 16:32
Barron's 400*738.390.930.136/29/2018 16:32
DJIA*24216.0598.460.416/28/2018 15:57
DJ Transportation Average*10307.56-24.02-0.236/28/2018 15:57
DJ Utility Average*712.1-0.41-0.066/28/2018 15:57
DJ Composite Average*8127.9613.280.166/28/2018 15:57
DJ Total Stock Market*28295.62164.270.586/28/2018 15:57
DJ Broad Stock Market*6728.1539.180.596/28/2018 15:57
DJ Large-Cap Growth TSM*7668.551.760.686/28/2018 15:57
DJ Large-Cap Value TSM*5015.3426.880.546/28/2018 15:57
DJ Mid-Cap Growth TSM*11287.0762.730.566/28/2018 15:57
DJ Mid-Cap Value TSM*8728.4436.360.426/28/2018 15:57
DJ Small-Cap Growth TSM*10144.6256.560.566/28/2018 15:57
DJ Small-Cap Value TSM*10348.166.010.066/28/2018 15:57
DJ Micro-Cap TSM*14793.745.950.316/28/2018 15:57
DJ Select REIT*272.531.990.746/28/2018 15:57
DJ U.S. Select Dividend*700.441.830.266/28/2018 15:57
DJ Internet*619.798.771.446/28/2018 15:57
Barron's 400*737.473.540.486/28/2018 15:57
DJIA*24117.59-165.52-0.686/27/2018 15:44
DJ Transportation Average*10331.58-143.38-1.376/27/2018 15:44
DJ Utility Average*712.514.570.656/27/2018 15:44
DJ Composite Average*8114.68-55.61-0.686/27/2018 15:44
DJ Total Stock Market*28131.35-274.68-0.976/27/2018 15:44
DJ Broad Stock Market*6688.97-64.81-0.966/27/2018 15:44
DJ Large-Cap Growth TSM*7616.74-82.49-1.076/27/2018 15:44
DJ Large-Cap Value TSM*4988.46-34.8-0.696/27/2018 15:44
DJ Mid-Cap Growth TSM*11224.34-150.12-1.326/27/2018 15:44
DJ Mid-Cap Value TSM*8692.08-81.73-0.936/27/2018 15:44
DJ Small-Cap Growth TSM*10088.06-187.64-1.836/27/2018 15:44
DJ Small-Cap Value TSM*10342.15-116.72-1.126/27/2018 15:44
DJ Micro-Cap TSM*14747.75-317.85-2.116/27/2018 15:44
DJ Select REIT*270.54-0.91-0.346/27/2018 15:44
DJ U.S. Select Dividend*698.61-2.07-0.36/27/2018 15:44
DJ Internet*611.02-12.68-2.036/27/2018 15:44
Barron's 400*733.92-10.61-1.436/27/2018 15:44
DJIA*24283.1130.310.126/26/2018 14:14
DJ Transportation Average*10474.96-46.27-0.446/26/2018 14:14
DJ Utility Average*707.940.070.016/26/2018 14:14
DJ Composite Average*8170.29-4-0.056/26/2018 14:14
DJ Total Stock Market*28406.0374.50.266/26/2018 14:14
DJ Broad Stock Market*6753.7817.470.266/26/2018 14:14
DJ Large-Cap Growth TSM*7699.2327.820.366/26/2018 14:14
DJ Large-Cap Value TSM*5023.263.930.086/26/2018 14:14
DJ Mid-Cap Growth TSM*11374.4622.510.26/26/2018 14:14
DJ Mid-Cap Value TSM*8773.8121.520.256/26/2018 14:14
DJ Small-Cap Growth TSM*10275.777.270.766/26/2018 14:14
DJ Small-Cap Value TSM*10458.8722.820.226/26/2018 14:14
DJ Micro-Cap TSM*15065.6122.250.826/26/2018 14:14
DJ Select REIT*271.450.10.046/26/2018 14:14
DJ U.S. Select Dividend*700.681.090.166/26/2018 14:14
DJ Internet*623.75.20.846/26/2018 14:14
Barron's 400*744.545.250.716/26/2018 14:14
DJIA*24252.8-328.09-1.336/25/2018 15:55
DJ Transportation Average*10521.23-251.97-2.346/25/2018 15:55
DJ Utility Average*707.8711.271.626/25/2018 15:55
DJ Composite Average*8174.29-99.48-1.26/25/2018 15:55
DJ Total Stock Market*28331.53-411.69-1.436/25/2018 15:55
DJ Broad Stock Market*6736.31-97.83-1.436/25/2018 15:55
DJ Large-Cap Growth TSM*7671.41-141.14-1.816/25/2018 15:55
DJ Large-Cap Value TSM*5019.33-49.58-0.986/25/2018 15:55
DJ Mid-Cap Growth TSM*11351.95-198.7-1.726/25/2018 15:55
DJ Mid-Cap Value TSM*8752.29-89.67-1.016/25/2018 15:55
DJ Small-Cap Growth TSM*10198.43-211.8-2.036/25/2018 15:55
DJ Small-Cap Value TSM*10436.05-120-1.146/25/2018 15:55
DJ Micro-Cap TSM*14943.35-235.21-1.556/25/2018 15:55
DJ Select REIT*271.35-0.47-0.176/25/2018 15:55
DJ U.S. Select Dividend*699.59-1.43-0.26/25/2018 15:55
DJ Internet*618.5-20.16-3.166/25/2018 15:55
Barron's 400*739.29-12.11-1.616/25/2018 15:55
DJIA24647.63185.930.766/22/2018 14:30
DJ Transportation Average10796.89-29.95-0.286/22/2018 14:30
DJ Utility Average697.036.410.936/22/2018 14:30
DJ Composite Average8292.5240.140.496/22/2018 14:30
DJ Total Stock Market28784.6984.870.36/22/2018 14:30
DJ Broad Stock Market6844.8620.750.36/22/2018 14:30
DJ Large-Cap Growth TSM7831.2515.790.26/22/2018 14:30
DJ Large-Cap Value TSM5076.3727.080.546/22/2018 14:30
DJ Mid-Cap Growth TSM11574.09-11.19-0.16/22/2018 14:30
DJ Mid-Cap Value TSM8846.2124.290.286/22/2018 14:30
DJ Small-Cap Growth TSM10399.87-42.29-0.46/22/2018 14:30
DJ Small-Cap Value TSM10532.0317.030.166/22/2018 14:30
DJ Micro-Cap TSM15009.6-45.35-0.36/22/2018 14:30
DJ Select REIT271.832.260.846/22/2018 14:30
DJ U.S. Select Dividend701.673.510.56/22/2018 14:30
DJ Internet638.91-4.93-0.776/22/2018 14:30
Barron's 400750.82-1.45-0.196/22/2018 14:30
DJIA*24461.7-196.1-0.86/21/2018 16:23
DJ Transportation Average*10826.84-46.09-0.426/21/2018 16:23
DJ Utility Average*690.622.240.336/21/2018 16:23
DJ Composite Average*8252.38-44.19-0.536/21/2018 16:23
DJ Total Stock Market*28699.82-203.93-0.716/21/2018 16:23
DJ Broad Stock Market*6824.11-48.15-0.76/21/2018 16:23
DJ Large-Cap Growth TSM*7815.46-56.33-0.726/21/2018 16:23
DJ Large-Cap Value TSM*5049.29-30.28-0.66/21/2018 16:23
DJ Mid-Cap Growth TSM*11585.28-107.27-0.926/21/2018 16:23
DJ Mid-Cap Value TSM*8821.92-44.03-0.56/21/2018 16:23
DJ Small-Cap Growth TSM*10442.16-123.03-1.166/21/2018 16:23
DJ Small-Cap Value TSM*10515-90.32-0.856/21/2018 16:23
DJ Micro-Cap TSM*15054.95-225.45-1.486/21/2018 16:23
DJ Select REIT*269.571.480.556/21/2018 16:23
DJ U.S. Select Dividend*698.16-3.84-0.556/21/2018 16:23
DJ Internet*643.84-7.47-1.156/21/2018 16:23
Barron's 400*752.27-8.24-1.086/21/2018 16:23
DJIA*24657.8-42.41-0.176/20/2018 15:17
DJ Transportation Average*10872.939.630.096/20/2018 15:17
DJ Utility Average*688.380.420.066/20/2018 15:17
DJ Composite Average*8296.57-5.39-0.066/20/2018 15:17
DJ Total Stock Market*28903.7575.410.266/20/2018 15:17
DJ Broad Stock Market*6872.2617.750.266/20/2018 15:17
DJ Large-Cap Growth TSM*7871.7934.840.446/20/2018 15:17
DJ Large-Cap Value TSM*5079.57-2.08-0.046/20/2018 15:17
DJ Mid-Cap Growth TSM*11692.5568.10.596/20/2018 15:17
DJ Mid-Cap Value TSM*8865.9536.350.416/20/2018 15:17
DJ Small-Cap Growth TSM*10565.1978.80.756/20/2018 15:17
DJ Small-Cap Value TSM*10605.3267.740.646/20/2018 15:17
DJ Micro-Cap TSM*15280.4102.410.676/20/2018 15:17
DJ Select REIT*268.093.341.266/20/2018 15:17
DJ U.S. Select Dividend*7020.350.056/20/2018 15:17
DJ Internet*651.316.110.956/20/2018 15:17
Barron's 400*760.515.570.746/20/2018 15:17
DJIA*24700.21-287.26-1.156/19/2018 15:02
DJ Transportation Average*10863.3-186.55-1.696/19/2018 15:02
DJ Utility Average*687.967.41.096/19/2018 15:02
DJ Composite Average*8301.96-83.8-16/19/2018 15:02
DJ Total Stock Market*28828.12-108.04-0.376/19/2018 15:02
DJ Broad Stock Market*6854.46-25.78-0.376/19/2018 15:02
DJ Large-Cap Growth TSM*7836.95-45.54-0.586/19/2018 15:02
DJ Large-Cap Value TSM*5081.56-12.93-0.256/19/2018 15:02
DJ Mid-Cap Growth TSM*11624.45-59.82-0.516/19/2018 15:02
DJ Mid-Cap Value TSM*8829.6-29.53-0.336/19/2018 15:02
DJ Small-Cap Growth TSM*10486.39-12.31-0.126/19/2018 15:02
DJ Small-Cap Value TSM*10537.5814.980.146/19/2018 15:02
DJ Micro-Cap TSM*15178-24.09-0.166/19/2018 15:02
DJ Select REIT*264.75-0.54-0.26/19/2018 15:02
DJ U.S. Select Dividend*701.650.480.076/19/2018 15:02
DJ Internet*645.2-1.78-0.286/19/2018 15:02
Barron's 400*754.94-2.48-0.336/19/2018 15:02
DJIA*24987.47-103.01-0.416/18/2018 15:15
DJ Transportation Average*11049.85-24.14-0.226/18/2018 15:15
DJ Utility Average*680.562.250.336/18/2018 15:15
DJ Composite Average*8385.76-21.4-0.256/18/2018 15:15
DJ Total Stock Market*28937.25-29.85-0.16/18/2018 15:15
DJ Broad Stock Market*6880.5-7.31-0.116/18/2018 15:15
DJ Large-Cap Growth TSM*7882.49-1.29-0.026/18/2018 15:15
DJ Large-Cap Value TSM*5094.92-17.15-0.346/18/2018 15:15
DJ Mid-Cap Growth TSM*11684.2719.640.176/18/2018 15:15
DJ Mid-Cap Value TSM*8859.1321.030.246/18/2018 15:15
DJ Small-Cap Growth TSM*10498.746.970.456/18/2018 15:15
DJ Small-Cap Value TSM*10522.652.090.56/18/2018 15:15
DJ Micro-Cap TSM*15202.158.390.396/18/2018 15:15
DJ Select REIT*265.29-0.06-0.026/18/2018 15:15
DJ U.S. Select Dividend*701.170.580.086/18/2018 15:15
DJ Internet*646.985.170.816/18/2018 15:15
Barron's 400*757.422.260.36/18/2018 15:15
DJIA*25090.48-84.83-0.346/15/2018 15:27
DJ Transportation Average*11073.9964.50.596/15/2018 15:27
DJ Utility Average*678.315.010.746/15/2018 15:27
DJ Composite Average*8407.166.110.076/15/2018 15:27
DJ Total Stock Market*28965.05-27.37-0.096/15/2018 15:27
DJ Broad Stock Market*6887.32-6.76-0.16/15/2018 15:27
DJ Large-Cap Growth TSM*7883.78-8.21-0.16/15/2018 15:27
DJ Large-Cap Value TSM*5111.25-3.79-0.076/15/2018 15:27
DJ Mid-Cap Growth TSM*11664.636.750.066/15/2018 15:27
DJ Mid-Cap Value TSM*8838.1-13.35-0.156/15/2018 15:27
DJ Small-Cap Growth TSM*10451.73-18.04-0.176/15/2018 15:27
DJ Small-Cap Value TSM*10470.51-18.33-0.176/15/2018 15:27
DJ Micro-Cap TSM*15143.7277.850.526/15/2018 15:27
DJ Select REIT*265.35-0.41-0.156/15/2018 15:27
DJ U.S. Select Dividend*700.590.510.076/15/2018 15:27
DJ Internet*641.810.110.026/15/2018 15:27
Barron's 400*755.16-0.77-0.16/15/2018 15:27
DJIA*25175.31-25.89-0.16/14/2018 15:49
DJ Transportation Average*11009.496.340.066/14/2018 15:49
DJ Utility Average*673.38.71.316/14/2018 15:49
DJ Composite Average*8401.05110.136/14/2018 15:49
DJ Total Stock Market*28992.4280.160.286/14/2018 15:49
DJ Broad Stock Market*6894.0819.050.286/14/2018 15:49
DJ Large-Cap Growth TSM*7891.9949.560.636/14/2018 15:49
DJ Large-Cap Value TSM*5115.04-5.2-0.16/14/2018 15:49
DJ Mid-Cap Growth TSM*11657.8849.650.436/14/2018 15:49
DJ Mid-Cap Value TSM*8851.452.670.036/14/2018 15:49
DJ Small-Cap Growth TSM*10469.7746.290.446/14/2018 15:49
DJ Small-Cap Value TSM*10488.8425.690.256/14/2018 15:49
DJ Micro-Cap TSM*15065.8746.030.316/14/2018 15:49
DJ Select REIT*265.762.270.866/14/2018 15:49
DJ U.S. Select Dividend*700.081.40.26/14/2018 15:49
DJ Internet*641.79.041.436/14/2018 15:49
Barron's 400*755.930.910.126/14/2018 15:49
DJIA*25201.2-119.53-0.476/13/2018 18:27
DJ Transportation Average*11003.15-85.78-0.776/13/2018 18:27
DJ Utility Average*664.6-1.05-0.166/13/2018 18:27
DJ Composite Average*8390.05-43.58-0.526/13/2018 18:27
DJ Total Stock Market*28912.26-118.98-0.416/13/2018 18:27
DJ Broad Stock Market*6875.03-28.61-0.416/13/2018 18:27
DJ Large-Cap Growth TSM*7842.43-26.58-0.346/13/2018 18:27
DJ Large-Cap Value TSM*5120.24-24.76-0.486/13/2018 18:27
DJ Mid-Cap Growth TSM*11608.23-64.16-0.556/13/2018 18:27
DJ Mid-Cap Value TSM*8848.78-63.73-0.726/13/2018 18:27
DJ Small-Cap Growth TSM*10423.48-38.54-0.376/13/2018 18:27
DJ Small-Cap Value TSM*10463.15-65.69-0.626/13/2018 18:27
DJ Micro-Cap TSM*15019.8451.430.346/13/2018 18:27
DJ Select REIT*263.49-4.75-1.776/13/2018 18:27
DJ U.S. Select Dividend*698.68-5.84-0.836/13/2018 18:27
DJ Internet*632.661.840.296/13/2018 18:27
Barron's 400*755.02-3.1-0.416/13/2018 18:27
DJIA*25320.73-1.58-0.016/12/2018 16:50
DJ Transportation Average*11088.9334.20.316/12/2018 16:50
DJ Utility Average*665.658.721.336/12/2018 16:50
DJ Composite Average*8433.6321.820.266/12/2018 16:50
DJ Total Stock Market*29031.2464.410.226/12/2018 16:50
DJ Broad Stock Market*6903.6415.240.226/12/2018 16:50
DJ Large-Cap Growth TSM*7869.0136.60.476/12/2018 16:50
DJ Large-Cap Value TSM*5145-3.07-0.066/12/2018 16:50
DJ Mid-Cap Growth TSM*11672.3981.350.76/12/2018 16:50
DJ Mid-Cap Value TSM*8912.5111.590.136/12/2018 16:50
DJ Small-Cap Growth TSM*10462.0269.930.676/12/2018 16:50
DJ Small-Cap Value TSM*10528.84-22.62-0.216/12/2018 16:50
DJ Micro-Cap TSM*14968.4162.540.426/12/2018 16:50
DJ Select REIT*268.241.030.396/12/2018 16:50
DJ U.S. Select Dividend*704.521.720.246/12/2018 16:50
DJ Internet*630.827.181.156/12/2018 16:50
Barron's 400*758.121.30.176/12/2018 16:50
DJIA*25322.315.780.026/11/2018 15:24
DJ Transportation Average*11054.73116.261.066/11/2018 15:24
DJ Utility Average*656.93-7.03-1.066/11/2018 15:24
DJ Composite Average*8411.8114.680.176/11/2018 15:24
DJ Total Stock Market*28966.8331.240.116/11/2018 15:24
DJ Broad Stock Market*6888.47.440.116/11/2018 15:24
DJ Large-Cap Growth TSM*7832.4116.990.226/11/2018 15:24
DJ Large-Cap Value TSM*5148.070.1306/11/2018 15:24
DJ Mid-Cap Growth TSM*11591.0416.210.146/11/2018 15:24
DJ Mid-Cap Value TSM*8900.92-16.68-0.196/11/2018 15:24
DJ Small-Cap Growth TSM*10392.0918.150.176/11/2018 15:24
DJ Small-Cap Value TSM*10551.46-5.72-0.056/11/2018 15:24
DJ Micro-Cap TSM*14905.879.940.076/11/2018 15:24
DJ Select REIT*267.21-0.81-0.36/11/2018 15:24
DJ U.S. Select Dividend*702.80.960.146/11/2018 15:24
DJ Internet*623.642.520.416/11/2018 15:24
Barron's 400*756.821.160.156/11/2018 15:24
DJIA*25316.5375.120.36/8/2018 19:04
DJ Transportation Average*10938.4795.650.886/8/2018 19:04
DJ Utility Average*663.96-0.13-0.026/8/2018 19:04
DJ Composite Average*8397.1335.170.426/8/2018 19:04
DJ Total Stock Market*28935.5993.110.326/8/2018 19:04
DJ Broad Stock Market*6880.9622.260.326/8/2018 19:04
DJ Large-Cap Growth TSM*7815.4224.330.316/8/2018 19:04
DJ Large-Cap Value TSM*5147.9417.020.336/8/2018 19:04
DJ Mid-Cap Growth TSM*11574.8370.260.616/8/2018 19:04
DJ Mid-Cap Value TSM*8917.626.940.36/8/2018 19:04
DJ Small-Cap Growth TSM*10373.9447.740.466/8/2018 19:04
DJ Small-Cap Value TSM*10557.1812.360.126/8/2018 19:04
DJ Micro-Cap TSM*14895.935.080.036/8/2018 19:04
DJ Select REIT*268.020.960.366/8/2018 19:04
DJ U.S. Select Dividend*701.841.490.216/8/2018 19:04
DJ Internet*621.122.530.416/8/2018 19:04
Barron's 400*755.651.960.266/8/2018 19:04
DJIA*25241.4195.020.386/7/2018 15:07
DJ Transportation Average*10842.823.840.046/7/2018 15:07
DJ Utility Average*664.093.550.546/7/2018 15:07
DJ Composite Average*8361.9625.170.36/7/2018 15:07
DJ Total Stock Market*28842.48-34.28-0.126/7/2018 15:07
DJ Broad Stock Market*6858.7-7.95-0.126/7/2018 15:07
DJ Large-Cap Growth TSM*7791.09-26.04-0.336/7/2018 15:07
DJ Large-Cap Value TSM*5130.927.530.156/7/2018 15:07
DJ Mid-Cap Growth TSM*11504.57-36.7-0.326/7/2018 15:07
DJ Mid-Cap Value TSM*8890.663.610.046/7/2018 15:07
DJ Small-Cap Growth TSM*10326.2-54.07-0.526/7/2018 15:07
DJ Small-Cap Value TSM*10544.8210.550.16/7/2018 15:07
DJ Micro-Cap TSM*14890.86-89.23-0.66/7/2018 15:07
DJ Select REIT*267.06-0.1-0.046/7/2018 15:07
DJ U.S. Select Dividend*700.352.370.346/7/2018 15:07
DJ Internet*618.59-9.41-1.56/7/2018 15:07
Barron's 400*753.69-1.68-0.226/7/2018 15:07
DJIA*25146.39346.411.46/6/2018 14:58
DJ Transportation Average*10838.9869.010.646/6/2018 14:58
DJ Utility Average*660.54-13.92-2.066/6/2018 14:58
DJ Composite Average*8336.7958.620.716/6/2018 14:58
DJ Total Stock Market*28876.76243.860.856/6/2018 14:58
DJ Broad Stock Market*6866.6558.110.856/6/2018 14:58
DJ Large-Cap Growth TSM*7817.1370.860.916/6/2018 14:58
DJ Large-Cap Value TSM*5123.3941.780.826/6/2018 14:58
DJ Mid-Cap Growth TSM*11541.27111.430.976/6/2018 14:58
DJ Mid-Cap Value TSM*8887.0557.080.656/6/2018 14:58
DJ Small-Cap Growth TSM*10380.2780.030.786/6/2018 14:58
DJ Small-Cap Value TSM*10534.2766.150.636/6/2018 14:58
DJ Micro-Cap TSM*14980.0983.110.566/6/2018 14:58
DJ Select REIT*267.161.010.386/6/2018 14:58
DJ U.S. Select Dividend*697.98-0.81-0.126/6/2018 14:58
DJ Internet*6281.210.196/6/2018 14:58
Barron's 400*754.664.440.596/6/2018 14:58
DJIA*24799.98-13.71-0.066/5/2018 17:33
DJ Transportation Average*10769.97-44.07-0.416/5/2018 17:33
DJ Utility Average*674.46-4.99-0.736/5/2018 17:33
DJ Composite Average*8278.17-20.65-0.256/5/2018 17:33
DJ Total Stock Market*28632.940.020.146/5/2018 17:33
DJ Broad Stock Market*6808.549.230.146/5/2018 17:33
DJ Large-Cap Growth TSM*7746.2715.570.26/5/2018 17:33
DJ Large-Cap Value TSM*5081.61-1.58-0.036/5/2018 17:33
DJ Mid-Cap Growth TSM*11429.8456.090.496/5/2018 17:33
DJ Mid-Cap Value TSM*8829.9730.740.356/5/2018 17:33
DJ Small-Cap Growth TSM*10300.2475.540.746/5/2018 17:33
DJ Small-Cap Value TSM*10468.1222.920.226/5/2018 17:33
DJ Micro-Cap TSM*14896.98125.060.856/5/2018 17:33
DJ Select REIT*266.15-1.04-0.396/5/2018 17:33
DJ U.S. Select Dividend*698.791.540.226/5/2018 17:33
DJ Internet*626.795.560.896/5/2018 17:33
Barron's 400*750.223.150.426/5/2018 17:33
Barron's 400*747.073.760.516/4/2018 19:05
DJIA*24813.69178.480.726/4/2018 19:05
DJ U.S. Select Dividend*697.250.70.16/4/2018 19:05
DJ Select REIT*267.192.71.026/4/2018 19:05
DJ Micro-Cap TSM*14771.92-46.82-0.326/4/2018 19:05
DJ Small-Cap Value TSM*10445.254.090.526/4/2018 19:05
DJ Small-Cap Growth TSM*10224.730.590.36/4/2018 19:05
DJ Mid-Cap Value TSM*8799.2331.930.366/4/2018 19:05
DJ Internet*621.236.681.096/4/2018 19:05
DJ Large-Cap Value TSM*5083.1914.380.286/4/2018 19:05
DJ Large-Cap Growth TSM*7730.752.490.686/4/2018 19:05
DJ Broad Stock Market*6799.3131.890.476/4/2018 19:05
DJ Total Stock Market*28592.88132.790.476/4/2018 19:05
DJ Composite Average*8298.828.140.16/4/2018 19:05
DJ Utility Average*679.45-5.29-0.776/4/2018 19:05
DJ Transportation Average*10814.04-79.93-0.736/4/2018 19:05
DJ Mid-Cap Growth TSM*11373.7582.490.736/4/2018 19:05
DJIA24614.97199.130.826/1/2018 14:42
DJ Utility Average684.82-10.39-1.496/1/2018 14:42
DJ Composite Average8287.9753.440.656/1/2018 14:42
DJ Total Stock Market28444.8278.50.996/1/2018 14:42
DJ Broad Stock Market6763.966.410.996/1/2018 14:42
DJ Large-Cap Growth TSM7674.0189.151.186/1/2018 14:42
DJ Large-Cap Value TSM5065.1842.490.856/1/2018 14:42
DJ Mid-Cap Growth TSM11292.67118.571.066/1/2018 14:42
DJ Mid-Cap Value TSM8768.7250.290.586/1/2018 14:42
DJ Small-Cap Growth TSM10199.0293.090.926/1/2018 14:42
DJ Small-Cap Value TSM10393.6269.410.676/1/2018 14:42
DJ Micro-Cap TSM14795.26103.610.716/1/2018 14:42
DJ Select REIT264.291.20.466/1/2018 14:42
DJ U.S. Select Dividend696.550.560.086/1/2018 14:42
DJ Internet614.6310.81.796/1/2018 14:42
Barron's 400742.685.080.696/1/2018 14:42
DJ Transportation Average10898.87148.541.386/1/2018 14:42
DJ Internet*603.831.790.35/31/2018 15:04
Barron's 400*737.6-7.33-0.985/31/2018 15:04
DJ Select REIT*263.09-0.9-0.345/31/2018 15:04
DJ Micro-Cap TSM*14691.6433.130.235/31/2018 15:04
DJ Small-Cap Value TSM*10324.21-97.95-0.945/31/2018 15:04
DJ Small-Cap Growth TSM*10105.93-87.83-0.865/31/2018 15:04
DJ Mid-Cap Value TSM*8718.43-72.55-0.835/31/2018 15:04
DJ Mid-Cap Growth TSM*11174.1-88.87-0.795/31/2018 15:04
DJ U.S. Select Dividend*695.99-5.73-0.825/31/2018 15:04
DJ Large-Cap Growth TSM*7584.86-38.48-0.55/31/2018 15:04
DJ Broad Stock Market*6697.49-47.81-0.715/31/2018 15:04
DJ Total Stock Market*28166.3-199.48-0.75/31/2018 15:04
DJ Composite Average*8234.53-84.53-1.025/31/2018 15:04
DJ Utility Average*695.210.540.085/31/2018 15:04
DJ Transportation Average*10750.33-168.39-1.545/31/2018 15:04
DJIA*24415.84-251.94-1.025/31/2018 15:04
DJ Large-Cap Value TSM*5022.69-43.93-0.875/31/2018 15:04
DJ Composite Average*8319.06102.591.255/30/2018 16:17
DJ Transportation Average*10918.72163.391.525/30/2018 16:17
DJ Total Stock Market*28365.78358.551.285/30/2018 16:17
DJ Broad Stock Market*6745.385.421.285/30/2018 16:17
DJ Large-Cap Growth TSM*7623.3481.091.085/30/2018 16:17
DJ Large-Cap Value TSM*5066.6272.051.445/30/2018 16:17
DJ Mid-Cap Growth TSM*11262.97129.911.175/30/2018 16:17
DJ Mid-Cap Value TSM*8790.98114.841.325/30/2018 16:17
DJ Small-Cap Growth TSM*10193.76150.281.55/30/2018 16:17
DJ Small-Cap Value TSM*10422.16146.811.435/30/2018 16:17
DJ Micro-Cap TSM*14658.51127.670.885/30/2018 16:17
DJ Select REIT*263.994.131.595/30/2018 16:17
DJ U.S. Select Dividend*701.728.921.295/30/2018 16:17
DJ Internet*602.047.031.185/30/2018 16:17
Barron's 400*744.949.951.355/30/2018 16:17
DJIA*24667.78306.331.265/30/2018 16:17
DJ Utility Average*694.674.60.675/30/2018 16:17
Barron's 400732.5-5.89-0.85/29/2018 14:22
DJIA24342.85-410.24-1.665/29/2018 14:22
DJ U.S. Select Dividend692.42-4-0.575/29/2018 14:22
DJ Select REIT259.650.630.245/29/2018 14:22
DJ Micro-Cap TSM14523.18-29.89-0.215/29/2018 14:22
DJ Small-Cap Value TSM10278.5-27.95-0.275/29/2018 14:22
DJ Small-Cap Growth TSM10041.86-25.92-0.265/29/2018 14:22
DJ Mid-Cap Value TSM8675.69-46.7-0.545/29/2018 14:22
DJ Internet594.23-2.24-0.385/29/2018 14:22
DJ Large-Cap Value TSM4988.86-71.6-1.415/29/2018 14:22
DJ Large-Cap Growth TSM7534.18-77.2-1.015/29/2018 14:22
DJ Broad Stock Market6653.31-75.02-1.115/29/2018 14:22
DJ Total Stock Market27979.02-314.61-1.115/29/2018 14:22
DJ Composite Average8210.59-112.49-1.355/29/2018 14:22
DJ Utility Average689.26-0.41-0.065/29/2018 14:22
DJ Transportation Average10751.12-148.94-1.375/29/2018 14:22
DJ Mid-Cap Growth TSM11130.83-83.38-0.745/29/2018 14:22
DJ Broad Stock Market*6728.33-14.33-0.215/28/2018 15:37
DJ Large-Cap Growth TSM*7611.38-7.04-0.095/28/2018 15:37
DJ Large-Cap Value TSM*5060.46-17.73-0.355/28/2018 15:37
DJ Mid-Cap Growth TSM*11214.21-17.38-0.155/28/2018 15:37
DJ Mid-Cap Value TSM*8722.39-4.87-0.065/28/2018 15:37
DJ Small-Cap Growth TSM*10067.78-10.8-0.115/28/2018 15:37
DJ Small-Cap Value TSM*10306.45-19.17-0.195/28/2018 15:37
DJ Micro-Cap TSM*14553.071.680.015/28/2018 15:37
DJ Select REIT*259.021.030.45/28/2018 15:37
DJ U.S. Select Dividend*696.42-2.48-0.355/28/2018 15:37
DJ Internet*596.47-0.93-0.165/28/2018 15:37
Barron's 400*738.4-2.19-0.35/28/2018 15:37
DJ Transportation Average*10900.0647.310.445/28/2018 15:37
DJ Utility Average*689.674.050.595/28/2018 15:37
DJ Total Stock Market*28293.63-59.91-0.215/28/2018 15:37
DJIA*24753.09-58.67-0.245/28/2018 15:37
DJ Composite Average*8323.085.80.075/28/2018 15:37
DJIA*24753.09-58.67-0.245/25/2018 18:01
DJ Mid-Cap Growth TSM*11214.21-17.38-0.155/25/2018 18:01
DJ Internet*596.47-0.93-0.165/25/2018 18:01
DJ U.S. Select Dividend*696.42-2.48-0.355/25/2018 18:01
DJ Select REIT*259.021.030.45/25/2018 18:01
DJ Micro-Cap TSM*14553.071.680.015/25/2018 18:01
DJ Small-Cap Value TSM*10306.45-19.17-0.195/25/2018 18:01
DJ Small-Cap Growth TSM*10067.78-10.8-0.115/25/2018 18:01
DJ Mid-Cap Value TSM*8722.39-4.87-0.065/25/2018 18:01
Barron's 400*738.4-2.19-0.35/25/2018 18:01
DJ Large-Cap Value TSM*5060.46-17.73-0.355/25/2018 18:01
DJ Large-Cap Growth TSM*7611.38-7.04-0.095/25/2018 18:01
DJ Broad Stock Market*6728.33-14.33-0.215/25/2018 18:01
DJ Total Stock Market*28293.63-59.91-0.215/25/2018 18:01
DJ Composite Average*8323.085.80.075/25/2018 18:01
DJ Utility Average*689.674.050.595/25/2018 18:01
DJ Transportation Average*10900.0647.310.445/25/2018 18:01
DJ Utility Average684.663.980.585/24/2018 14:14
DJ Mid-Cap Growth TSM11239.839.210.085/24/2018 14:14
DJ Mid-Cap Value TSM8726.6313.50.155/24/2018 14:14
DJ Small-Cap Growth TSM10083.74.340.045/24/2018 14:14
DJ Composite Average8323.4627.350.335/24/2018 14:14
DJ Small-Cap Value TSM10323.65-1.45-0.015/24/2018 14:14
DJ Micro-Cap TSM14558.6135.240.245/24/2018 14:14
DJ Select REIT257.46-1.13-0.445/24/2018 14:14
DJ U.S. Select Dividend698.770.990.145/24/2018 14:14
DJ Internet598.861.870.315/24/2018 14:14
Barron's 400740.75-0.68-0.095/24/2018 14:14
DJIA24838.51-48.3-0.195/24/2018 14:14
DJ Broad Stock Market6747.96-5.82-0.095/24/2018 14:14
DJ Large-Cap Growth TSM7628.563.730.055/24/2018 14:14
DJ Large-Cap Value TSM5080.08-12.44-0.245/24/2018 14:14
DJ Transportation Average10864.7137.351.285/24/2018 14:14
DJ Total Stock Market28375.75-23.96-0.085/24/2018 14:14
DJ Composite Average*8279.07-58.89-0.715/22/2018 14:44
Barron's 400*742.1-4.79-0.645/22/2018 14:44
DJ Transportation Average*10741.62-125.7-1.165/22/2018 14:44
DJ Utility Average*674.721.860.285/22/2018 14:44
DJ Total Stock Market*28316.02-107.88-0.385/22/2018 14:44
DJ Broad Stock Market*6734.01-25.59-0.385/22/2018 14:44
DJ Large-Cap Growth TSM*7581.65-41.72-0.555/22/2018 14:44
DJ Large-Cap Value TSM*5088.61-7.06-0.145/22/2018 14:44
DJIA*24834.41-178.88-0.725/22/2018 14:44
DJ Mid-Cap Value TSM*8712.1-34.11-0.395/22/2018 14:44
DJ Small-Cap Growth TSM*10065.12-87.21-0.865/22/2018 14:44
DJ Small-Cap Value TSM*10333.03-39.19-0.385/22/2018 14:44
DJ Micro-Cap TSM*14430.61-79.61-0.555/22/2018 14:44
DJ Select REIT*255.510.820.325/22/2018 14:44
DJ U.S. Select Dividend*696.45-2.16-0.315/22/2018 14:44
DJ Internet*591.01-4.41-0.745/22/2018 14:44
DJ Mid-Cap Growth TSM*11200.2-68.3-0.615/22/2018 14:44
DJ Broad Stock Market*6759.649.210.735/21/2018 16:34
DJ Mid-Cap Growth TSM*11268.567.180.65/21/2018 16:34
DJ Mid-Cap Value TSM*8746.2179.960.925/21/2018 16:34
DJ Small-Cap Growth TSM*10152.3355.290.555/21/2018 16:34
DJ Small-Cap Value TSM*10372.22107.131.045/21/2018 16:34
DJ Micro-Cap TSM*14510.22-5.49-0.045/21/2018 16:34
DJ Select REIT*254.693.181.265/21/2018 16:34
DJ U.S. Select Dividend*698.615.090.735/21/2018 16:34
DJ Total Stock Market*28423.9205.650.735/21/2018 16:34
DJ Internet*595.424.270.725/21/2018 16:34
Barron's 400*746.896.340.865/21/2018 16:34
DJ Utility Average*672.865.070.765/21/2018 16:34
DJ Composite Average*8337.9696.041.175/21/2018 16:34
DJ Large-Cap Growth TSM*7623.3750.870.675/21/2018 16:34
DJ Large-Cap Value TSM*5095.6740.340.85/21/2018 16:34
DJIA*25013.29298.21.215/21/2018 16:34
DJ Transportation Average*10867.32136.861.285/21/2018 16:34
DJ Composite Average*8241.92-3.82-0.055/18/2018 17:35
DJ Total Stock Market*28218.25-59.66-0.215/18/2018 17:35
DJ Broad Stock Market*6710.39-14.38-0.215/18/2018 17:35
DJ Large-Cap Growth TSM*7572.5-2-0.035/18/2018 17:35
DJ Large-Cap Value TSM*5055.33-22.74-0.455/18/2018 17:35
DJ Mid-Cap Growth TSM*11201.324.130.045/18/2018 17:35
DJ Mid-Cap Value TSM*8666.25-25.21-0.295/18/2018 17:35
DJ Small-Cap Growth TSM*10097.048.770.095/18/2018 17:35
DJ Small-Cap Value TSM*10265.09-16.19-0.165/18/2018 17:35
DJ Micro-Cap TSM*14515.7139.310.275/18/2018 17:35
DJ Select REIT*251.510.250.15/18/2018 17:35
DJ U.S. Select Dividend*693.52-2.03-0.295/18/2018 17:35
DJ Internet*591.150.470.085/18/2018 17:35
Barron's 400*740.55-2.17-0.295/18/2018 17:35
DJIA*24715.091.1105/18/2018 17:35
DJ Transportation Average*10730.46-12.5-0.125/18/2018 17:35
DJ Utility Average*667.79-0.77-0.125/18/2018 17:35
DJ Small-Cap Value TSM*10281.2836.20.355/17/2018 15:57
Barron's 400*742.734.230.575/17/2018 15:57
DJIA*24713.98-54.95-0.225/17/2018 15:57
DJ Transportation Average*10742.9640.420.385/17/2018 15:57
DJ Utility Average*668.56-5.49-0.815/17/2018 15:57
DJ Composite Average*8245.74-11.02-0.135/17/2018 15:57
DJ Total Stock Market*28277.91-2.19-0.015/17/2018 15:57
DJ Broad Stock Market*6724.77-0.9-0.015/17/2018 15:57
DJ Large-Cap Growth TSM*7574.51.080.015/17/2018 15:57
DJ Large-Cap Value TSM*5078.07-7.57-0.155/17/2018 15:57
DJ Mid-Cap Growth TSM*11197.1924.640.225/17/2018 15:57
DJ Mid-Cap Value TSM*8691.464.670.055/17/2018 15:57
DJ Small-Cap Growth TSM*10088.2750.810.515/17/2018 15:57
DJ Micro-Cap TSM*14476.4137.990.965/17/2018 15:57
DJ Select REIT*251.26-1.36-0.545/17/2018 15:57
DJ U.S. Select Dividend*695.550.610.095/17/2018 15:57
DJ Internet*590.680.240.045/17/2018 15:57
DJ Total Stock Market*28280.1129.840.465/16/2018 15:08
DJ Composite Average*8256.7620.760.255/16/2018 15:08
DJ Transportation Average*10702.5486.870.825/16/2018 15:08
DJ Utility Average*674.05-6.12-0.95/16/2018 15:08
Barron's 400*738.57.381.015/16/2018 15:08
DJ Internet*590.442.920.55/16/2018 15:08
DJ U.S. Select Dividend*694.942.480.365/16/2018 15:08
DJ Select REIT*252.62-1.22-0.485/16/2018 15:08
DJIA*24768.9362.520.255/16/2018 15:08
DJ Small-Cap Value TSM*10245.0882.610.815/16/2018 15:08
DJ Small-Cap Growth TSM*